Xilam Animation (0GJS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Xilam Animation Sa (0GJS)
Xilam Animation Sa (0GJS) Trades

Xilam Animation Sa (0GJS)

60.70

0.00

( 0.00% )

Updated: 11:00:00

Delayed by 15 minutes

Last trades on 14/02/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:23:37	2.485	38	O					546	54	LSE
05:22:24	2.49	38	O					508	53	LSE
05:07:56	2.485	3	O					470	52	LSE
01:05:41	2.4	38	O					467	51	LSE
00:16:59	2.41	4	O					429	50	LSE
23:07:25	2.415	2	O					425	49	LSE
22:03:31	2.4	1	O					423	48	LSE
20:33:54	2.42	20	O					422	47	LSE
20:33:29	2.42	29	O					402	46	LSE
20:19:49	2.435	10	O					373	45	LSE
20:00:46	2.44	3	O					363	44	LSE
19:48:45	2.44	2	O					360	43	LSE
19:38:10	2.395	38	O					358	42	LSE
19:32:57	2.42	11	O					320	41	LSE
19:24:14	2.45	1	O					309	40	LSE
19:24:14	2.45	2	O					308	39	LSE
19:18:50	2.42	3	O					306	38	LSE
19:12:34	2.47	4	O					303	37	LSE
19:07:04	2.48	1	O					299	36	LSE
19:07:03	2.495	8	O					298	35	LSE
19:06:11	2.495	8	O					290	34	LSE
19:06:07	2.455	11	O					282	33	LSE
19:06:01	2.495	8	O					271	32	LSE
19:05:42	2.495	2	O					263	31	LSE
19:05:42	2.495	5	O					261	30	LSE
19:05:31	2.455	3	O					256	29	LSE
19:05:31	2.455	4	O					253	28	LSE
19:05:31	2.455	4	O					249	27	LSE
19:05:31	2.455	25	O					245	26	LSE
19:05:30	2.455	7	O					220	25	LSE
19:05:30	2.455	2	O					213	24	LSE
19:05:30	2.455	6	O					211	23	LSE
19:05:30	2.495	3	O					205	22	LSE
19:05:30	2.455	2	O					202	21	LSE
19:05:30	2.455	14	O					200	20	LSE
19:05:30	2.495	2	O					186	19	LSE
19:05:30	2.455	5	O					184	18	LSE
19:05:30	2.495	1	O					179	17	LSE
19:05:03	2.455	15	O					178	16	LSE
19:04:49	2.455	38	O					163	15	LSE
19:04:06	2.455	19	O					125	14	LSE
19:03:51	2.455	58	O					106	13	LSE
19:03:37	2.455	2	O					48	12	LSE
19:03:37	2.455	2	O					46	11	LSE
19:03:37	2.455	4	O					44	10	LSE
19:03:23	2.455	3	O					40	9	LSE
19:01:33	2.455	3	O					37	8	LSE
19:01:33	2.455	4	O					34	7	LSE
19:01:33	2.455	1	O					30	6	LSE
19:01:33	2.455	2	O					29	5	LSE
19:01:33	2.455	6	O					27	4	LSE
19:00:20	2.455	14	O					21	3	LSE
19:00:19	2.455	4	O					7	2	LSE
19:00:16	2.455	3	O					3	1	LSE

Xilam Animation

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions