ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Esi Group Sa

Esi Group Sa (0GM9)

40.60
0.00
(0.00%)
Closed 24 December 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10040.640.640.600DE
40040.640.640.600DE
120040.640.640.600DE
260040.640.640.600DE
520040.640.640.6340.6DE
1560040.640.640.6190940.6DE
2600040.640.640.6175640.6DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173497500040.600.0040.640.640.60
173471580040.600.0040.640.640.60
173462940040.600.0040.640.640.60
173454300040.600.0040.640.640.60
173445660040.600.0040.640.640.60
173437020040.600.0040.640.640.60
173411100040.600.0040.640.640.60
173402460040.600.0040.640.640.60
173393820040.600.0040.640.640.60
173385180040.600.0040.640.640.60
173376540040.600.0040.640.640.60
173350620040.600.0040.640.640.60
173341980040.600.0040.640.640.60
173333340040.600.0040.640.640.60
173324700040.600.0040.640.640.60
173316060040.600.0040.640.640.60
173290140040.600.0040.640.640.60
173281500040.600.0040.640.640.60
173272860040.600.0040.640.640.60
173264220040.600.0040.640.640.60
173255580040.600.0040.640.640.60
173229660040.600.0040.640.640.60
173221020040.600.0040.640.640.60
173212380040.600.0040.640.640.60
173203740040.600.0040.640.640.60
173195100040.600.0040.640.640.60
173169180040.600.0040.640.640.60
173160540040.600.0040.640.640.60
173151900040.600.0040.640.640.60
173143260040.600.0040.640.640.60
173134620040.600.0040.640.640.60
173108700040.600.0040.640.640.60
173100060040.600.0040.640.640.60
173091420040.600.0040.640.640.60
173082780040.600.0040.640.640.60
173074140040.600.0040.640.640.60
173048220040.600.0040.640.640.60
173039580040.600.0040.640.640.60
173030940040.600.0040.640.640.60
173022300040.600.0040.640.640.60
173013660040.600.0040.640.640.60
172987380040.600.0040.640.640.60
172978740040.600.0040.640.640.60
172970100040.600.0040.640.640.60
172961460040.600.0040.640.640.60
172952820040.600.0040.640.640.60
172926900040.600.0040.640.640.60
172918260040.600.0040.640.640.60
172909620040.600.0040.640.640.60
172900980040.600.0040.640.640.60
172892340040.600.0040.640.640.60
172866420040.600.0040.640.640.60
172857780040.600.0040.640.640.60
172849140040.600.0040.640.640.60
172840500040.600.0040.640.640.60
172831860040.600.0040.640.640.60
172805940040.600.0040.640.640.60
172797300040.600.0040.640.640.60
172788660040.600.0040.640.640.60
172780020040.600.0040.640.640.60
172771380040.600.0040.640.640.60
172745460040.600.0040.640.640.60
172736820040.600.0040.640.640.60
172728180040.600.0040.640.640.60
172719540040.600.0040.640.640.60

Your Recent History

Delayed Upgrade Clock