Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Addnode Group Ab (publ) | 0GMG | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 83.40 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 83.40 |
0GMG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 83.40 | 83.40 | 83.40 | 83.40 | 6,134 | 0.00 | 0.00% |
| 1 Month | 83.40 | 83.40 | 83.40 | 83.40 | 4,934 | 0.00 | 0.00% |
| 3 Months | 83.40 | 83.40 | 83.40 | 83.40 | 9,425 | 0.00 | 0.00% |
| 6 Months | 83.40 | 83.40 | 83.40 | 83.40 | 11,527 | 0.00 | 0.00% |
| 1 Year | 83.40 | 83.40 | 83.40 | 83.40 | 22,635 | 0.00 | 0.00% |
| 3 Years | 83.40 | 83.40 | 83.40 | 83.40 | 12,476 | 0.00 | 0.00% |
| 5 Years | 83.40 | 83.40 | 83.40 | 83.40 | 10,686 | 0.00 | 0.00% |
0GMG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 83.40 | 0.00 | 0.00% | 83.40 | 83.40 | 83.40 | 5,385 |
| 24 Apr 2024 | 83.40 | 0.00 | 0.00% | 83.40 | 83.40 | 83.40 | 9,387 |
| 23 Apr 2024 | 83.40 | 0.00 | 0.00% | 83.40 | 83.40 | 83.40 | 14,772 |
| 20 Apr 2024 | 83.40 | 0.00 | 0.00% | 83.40 | 83.40 | 83.40 | 89 |
| 19 Apr 2024 | 83.40 | 0.00 | 0.00% | 83.40 | 83.40 | 83.40 | 1,036 |
| 18 Apr 2024 | 83.40 | 0.00 | 0.00% | 83.40 | 83.40 | 83.40 | 3,000 |
| 17 Apr 2024 | 83.40 | 0.00 | 0.00% | 83.40 | 83.40 | 83.40 | 3,303 |
| 16 Apr 2024 | 83.40 | 0.00 | 0.00% | 83.40 | 83.40 | 83.40 | 5,260 |
| 13 Apr 2024 | 83.40 | 0.00 | 0.00% | 83.40 | 83.40 | 83.40 | 9,541 |
| 12 Apr 2024 | 83.40 | 0.00 | 0.00% | 83.40 | 83.40 | 83.40 | 4,663 |
| 11 Apr 2024 | 83.40 | 0.00 | 0.00% | 83.40 | 83.40 | 83.40 | 5,752 |
| 10 Apr 2024 | 83.40 | 0.00 | 0.00% | 83.40 | 83.40 | 83.40 | 4,839 |
| 09 Apr 2024 | 83.40 | 0.00 | 0.00% | 83.40 | 83.40 | 83.40 | 6,913 |
| 06 Apr 2024 | 83.40 | 0.00 | 0.00% | 83.40 | 83.40 | 83.40 | 4,481 |
| 05 Apr 2024 | 83.40 | 0.00 | 0.00% | 83.40 | 83.40 | 83.40 | 4,966 |
| 04 Apr 2024 | 83.40 | 0.00 | 0.00% | 83.40 | 83.40 | 83.40 | 4,220 |
| 03 Apr 2024 | 83.40 | 0.00 | 0.00% | 83.40 | 83.40 | 83.40 | 1,009 |
| 29 Mar 2024 | 83.40 | 0.00 | 0.00% | 83.40 | 83.40 | 83.40 | 197 |
| 28 Mar 2024 | 83.40 | 0.00 | 0.00% | 83.40 | 83.40 | 83.40 | 1,368 |
| 27 Mar 2024 | 83.40 | 0.00 | 0.00% | 83.40 | 83.40 | 83.40 | 5,352 |
| 26 Mar 2024 | 83.40 | 0.00 | 0.00% | 83.40 | 83.40 | 83.40 | 4,276 |
