Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Argan Sa | 0GN6 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 40.30 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 40.30 | 40.30 |
0GN6 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.30 | 40.30 | 40.30 | 40.30 | 4,035 | 0.00 | 0.00% |
| 1 Month | 40.30 | 40.30 | 40.30 | 40.30 | 15,156 | 0.00 | 0.00% |
| 3 Months | 40.30 | 40.30 | 40.30 | 40.30 | 6,722 | 0.00 | 0.00% |
| 6 Months | 40.30 | 40.30 | 40.30 | 40.30 | 4,185 | 0.00 | 0.00% |
| 1 Year | 40.30 | 40.30 | 40.30 | 40.30 | 3,198 | 0.00 | 0.00% |
| 3 Years | 40.30 | 40.30 | 40.30 | 40.30 | 2,387 | 0.00 | 0.00% |
| 5 Years | 40.30 | 40.30 | 40.30 | 40.30 | 2,336 | 0.00 | 0.00% |
0GN6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 40.30 | 0.00 | 0.00% | 40.30 | 40.30 | 40.30 | 2,263 |
| 25 Apr 2024 | 40.30 | 0.00 | 0.00% | 40.30 | 40.30 | 40.30 | 15,796 |
| 24 Apr 2024 | 40.30 | 0.00 | 0.00% | 40.30 | 40.30 | 40.30 | 466 |
| 23 Apr 2024 | 40.30 | 0.00 | 0.00% | 40.30 | 40.30 | 40.30 | 333 |
| 20 Apr 2024 | 40.30 | 0.00 | 0.00% | 40.30 | 40.30 | 40.30 | 1,316 |
| 19 Apr 2024 | 40.30 | 0.00 | 0.00% | 40.30 | 40.30 | 40.30 | 439 |
| 18 Apr 2024 | 40.30 | 0.00 | 0.00% | 40.30 | 40.30 | 40.30 | 23,053 |
| 17 Apr 2024 | 40.30 | 0.00 | 0.00% | 40.30 | 40.30 | 40.30 | 99,197 |
| 16 Apr 2024 | 40.30 | 0.00 | 0.00% | 40.30 | 40.30 | 40.30 | 1,095 |
| 13 Apr 2024 | 40.30 | 0.00 | 0.00% | 40.30 | 40.30 | 40.30 | 772 |
| 12 Apr 2024 | 40.30 | 0.00 | 0.00% | 40.30 | 40.30 | 40.30 | 330 |
| 11 Apr 2024 | 40.30 | 0.00 | 0.00% | 40.30 | 40.30 | 40.30 | 719 |
| 10 Apr 2024 | 40.30 | 0.00 | 0.00% | 40.30 | 40.30 | 40.30 | 194 |
| 09 Apr 2024 | 40.30 | 0.00 | 0.00% | 40.30 | 40.30 | 40.30 | 261 |
| 06 Apr 2024 | 40.30 | 0.00 | 0.00% | 40.30 | 40.30 | 40.30 | 496 |
| 05 Apr 2024 | 40.30 | 0.00 | 0.00% | 40.30 | 40.30 | 40.30 | 110,151 |
| 04 Apr 2024 | 40.30 | 0.00 | 0.00% | 40.30 | 40.30 | 40.30 | 0.00 |
| 03 Apr 2024 | 40.30 | 0.00 | 0.00% | 40.30 | 40.30 | 40.30 | 771 |
| 29 Mar 2024 | 40.30 | 0.00 | 0.00% | 40.30 | 40.30 | 40.30 | 433 |
| 28 Mar 2024 | 40.30 | 0.00 | 0.00% | 40.30 | 40.30 | 40.30 | 392 |
| 27 Mar 2024 | 40.30 | 0.00 | 0.00% | 40.30 | 40.30 | 40.30 | 14,806 |
