0GN6

Argan Historical Data - 0GN6

Buy
Sell
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Argan Sa 0GN6 London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 40.30 10:00:00
Open Price Low Price High Price Close Price Previous Close
40.30 40.30
more quote information »

0GN6 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week40.3040.3040.3040.309020.000.0%
1 Month40.3040.3040.3040.307370.000.0%
3 Months40.3040.3040.3040.308050.000.0%
6 Months40.3040.3040.3040.301,0990.000.0%
1 Year40.3040.3040.3040.307670.000.0%
3 Years40.3040.3040.3040.301,5170.000.0%
5 Years39.419443.8038.6040.301,4520.880592.23%

0GN6 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
25 Jun 2022 40.30 0.00 0.0% 40.30 40.30 40.30 1,803
24 Jun 2022 40.30 0.00 0.0% 40.30 40.30 40.30 744
23 Jun 2022 40.30 0.00 0.0% 40.30 40.30 40.30 1,998
22 Jun 2022 40.30 0.00 0.0% 40.30 40.30 40.30 175
21 Jun 2022 40.30 0.00 0.0% 40.30 40.30 40.30 731
18 Jun 2022 40.30 0.00 0.0% 40.30 40.30 40.30 861
17 Jun 2022 40.30 0.00 0.0% 40.30 40.30 40.30 204
16 Jun 2022 40.30 0.00 0.0% 40.30 40.30 40.30 295
15 Jun 2022 40.30 0.00 0.0% 40.30 40.30 40.30 172
14 Jun 2022 40.30 0.00 0.0% 40.30 40.30 40.30 965
11 Jun 2022 40.30 0.00 0.0% 40.30 40.30 40.30 986
10 Jun 2022 40.30 0.00 0.0% 40.30 40.30 40.30 2,131
09 Jun 2022 40.30 0.00 0.0% 40.30 40.30 40.30 611
08 Jun 2022 40.30 0.00 0.0% 40.30 40.30 40.30 267
07 Jun 2022 40.30 0.00 0.0% 40.30 40.30 40.30 389
03 Jun 2022 40.30 0.00 0.0% 40.30 40.30 40.30 0.00
02 Jun 2022 40.30 0.00 0.0% 40.30 40.30 40.30 735
01 Jun 2022 40.30 0.00 0.0% 40.30 40.30 40.30 1,122
31 May 2022 40.30 0.00 0.0% 40.30 40.30 40.30 535
28 May 2022 40.30 0.00 0.0% 40.30 40.30 40.30 340
27 May 2022 40.30 0.00 0.0% 40.30 40.30 40.30 1,144
Your Recent History
LSE
0GN6
Argan
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220626 08:47:46