0GN6

Argan Historical Data - 0GN6

Buy
Sell
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Argan Sa 0GN6 London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 40.30 11:00:00
Open Price Low Price High Price Close Price Previous Close
40.30 40.30
more quote information »

0GN6 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week40.3040.3040.3040.301290.000.0%
1 Month40.3040.3040.3040.302400.000.0%
3 Months40.3040.3040.3040.303580.000.0%
6 Months40.3040.3040.3040.303920.000.0%
1 Year40.3040.3040.3040.301,6050.000.0%
3 Years40.3040.3040.3040.301,5220.000.0%
5 Years39.419443.8038.6040.301,4710.880592.23%

0GN6 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
18 Jan 2022 40.30 0.00 0.0% 40.30 40.30 40.30 60
15 Jan 2022 40.30 0.00 0.0% 40.30 40.30 40.30 38
14 Jan 2022 40.30 0.00 0.0% 40.30 40.30 40.30 145
13 Jan 2022 40.30 0.00 0.0% 40.30 40.30 40.30 178
12 Jan 2022 40.30 0.00 0.0% 40.30 40.30 40.30 55
11 Jan 2022 40.30 0.00 0.0% 40.30 40.30 40.30 229
08 Jan 2022 40.30 0.00 0.0% 40.30 40.30 40.30 124
07 Jan 2022 40.30 0.00 0.0% 40.30 40.30 40.30 552
06 Jan 2022 40.30 0.00 0.0% 40.30 40.30 40.30 466
05 Jan 2022 40.30 0.00 0.0% 40.30 40.30 40.30 52
01 Jan 2022 40.30 0.00 0.0% 40.30 40.30 40.30 0.00
31 Dec 2021 40.30 0.00 0.0% 40.30 40.30 40.30 206
30 Dec 2021 40.30 0.00 0.0% 40.30 40.30 40.30 192
25 Dec 2021 40.30 0.00 0.0% 40.30 40.30 40.30 120
24 Dec 2021 40.30 0.00 0.0% 40.30 40.30 40.30 22
23 Dec 2021 40.30 0.00 0.0% 40.30 40.30 40.30 73
22 Dec 2021 40.30 0.00 0.0% 40.30 40.30 40.30 190
21 Dec 2021 40.30 0.00 0.0% 40.30 40.30 40.30 1,193
Your Recent History
LSE
0GN6
Argan
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220118 04:57:59