Consilium Ab Historical Data - 0GOG

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	57	57	57	0	0	DE
4	57	57	57	0	0	DE
12	57	57	57	0	0	DE
26	57	57	57	0	0	DE
52	57	57	57	0	0	DE
156	57	57	57	0	57	DE
260	57	57	57	3	57	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Open	High	Low
1733333400	57	57	57	57
1733247000	57	57	57	57
1733160600	57	57	57	57
1732901400	57	57	57	57
1732815000	57	57	57	57
1732728600	57	57	57	57
1732642200	57	57	57	57
1732555800	57	57	57	57
1732296600	57	57	57	57
1732210200	57	57	57	57
1732123800	57	57	57	57
1732037400	57	57	57	57
1731951000	57	57	57	57
1731691800	57	57	57	57
1731605400	57	57	57	57
1731519000	57	57	57	57
1731432600	57	57	57	57
1731346200	57	57	57	57
1731087000	57	57	57	57
1731000600	57	57	57	57
1730914200	57	57	57	57
1730827800	57	57	57	57
1730741400	57	57	57	57
1730482200	57	57	57	57
1730395800	57	57	57	57
1730309400	57	57	57	57
1730223000	57	57	57	57
1730136600	57	57	57	57
1729873800	57	57	57	57
1729787400	57	57	57	57
1729701000	57	57	57	57
1729614600	57	57	57	57
1729528200	57	57	57	57
1729269000	57	57	57	57
1729182600	57	57	57	57
1729096200	57	57	57	57
1729009800	57	57	57	57
1728923400	57	57	57	57
1728664200	57	57	57	57
1728577800	57	57	57	57
1728491400	57	57	57	57
1728405000	57	57	57	57
1728318600	57	57	57	57
1728059400	57	57	57	57
1727973000	57	57	57	57
1727886600	57	57	57	57
1727800200	57	57	57	57
1727713800	57	57	57	57
1727454600	57	57	57	57
1727368200	57	57	57	57
1727281800	57	57	57	57
1727195400	57	57	57	57
1727109000	57	57	57	57
1726849800	57	57	57	57
1726763400	57	57	57	57
1726677000	57	57	57	57
1726590600	57	57	57	57
1726504200	57	57	57	57
1726245000	57	57	57	57
1726158600	57	57	57	57
1726072200	57	57	57	57
1725985800	57	57	57	57
1725899400	57	57	57	57
1725640200	57	57	57	57
1725553800	57	57	57	57

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Consilium Ab (0GOG)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	57	57	57	0	0	DE
4	57	57	57	0	0	DE
12	57	57	57	0	0	DE
26	57	57	57	0	0	DE
52	57	57	57	0	0	DE
156	57	57	57	0	57	DE
260	57	57	57	3	57	DE

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	57	57	57	0	0	DE
4	57	57	57	0	0	DE
12	57	57	57	0	0	DE
26	57	57	57	0	0	DE
52	57	57	57	0	0	DE
156	57	57	57	0	57	DE
260	57	57	57	3	57	DE

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Consilium Ab (0GOG) Historical

Consilium Ab (0GOG)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	57	57	57	0	0	DE
4	57	57	57	0	0	DE
12	57	57	57	0	0	DE
26	57	57	57	0	0	DE
52	57	57	57	0	0	DE
156	57	57	57	0	57	DE
260	57	57	57	3	57	DE