ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,575.90
-1.39%
S&P ASX All Technology
2,970.40
-1.25%
Brent Oil
88.165
0.00%
US Dollar vs AUD
1.53139
0.00%
Bitcoin
63,785.21
0.59%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Zkb Gold Etf Aa Chf (0GP0)

  7. Zkb Gold Etf Aa Chf (0GP0) Historical

0GP0 Zkb Gold Etf Aa Chf

755.8928
0.00 (0.00%)
26 Apr 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Zkb Gold Etf Aa Chf 0GP0 London Ordinary Share
  Price Change Price Change % Share Price Last Trade
Upgrade Icon
0.00 0.00% 755.8928 10:00:00
Open Price Low Price High Price Close Price Previous Close
755.8928 755.8928
more quote information »

0GP0 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week755.8928755.8928755.8928755.8950.000.00%
1 Month755.8928755.8928755.8928755.89170.000.00%
3 Months755.8928755.8928755.8928755.89240.000.00%
6 Months755.8928755.8928755.8928755.89530.000.00%
1 Year755.8928755.8928755.8928755.89550.000.00%
3 Years755.8928755.8928755.8928755.89620.000.00%
5 Years755.8928755.8928755.8928755.89700.000.00%

0GP0 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
27 Apr 2024 755.8928 0.00 0.00% 755.8928 755.8928 755.8928 41
26 Apr 2024 755.8928 0.00 0.00% 755.8928 755.8928 755.8928 4
25 Apr 2024 755.8928 0.00 0.00% 755.8928 755.8928 755.8928 0.00
24 Apr 2024 755.8928 0.00 0.00% 755.8928 755.8928 755.8928 6
23 Apr 2024 755.8928 0.00 0.00% 755.8928 755.8928 755.8928 0.00
20 Apr 2024 755.8928 0.00 0.00% 755.8928 755.8928 755.8928 0.00
19 Apr 2024 755.8928 0.00 0.00% 755.8928 755.8928 755.8928 100
18 Apr 2024 755.8928 0.00 0.00% 755.8928 755.8928 755.8928 19
17 Apr 2024 755.8928 0.00 0.00% 755.8928 755.8928 755.8928 13
16 Apr 2024 755.8928 0.00 0.00% 755.8928 755.8928 755.8928 0.00
13 Apr 2024 755.8928 0.00 0.00% 755.8928 755.8928 755.8928 0.00
12 Apr 2024 755.8928 0.00 0.00% 755.8928 755.8928 755.8928 3
11 Apr 2024 755.8928 0.00 0.00% 755.8928 755.8928 755.8928 9
10 Apr 2024 755.8928 0.00 0.00% 755.8928 755.8928 755.8928 4
09 Apr 2024 755.8928 0.00 0.00% 755.8928 755.8928 755.8928 0.00
06 Apr 2024 755.8928 0.00 0.00% 755.8928 755.8928 755.8928 9
05 Apr 2024 755.8928 0.00 0.00% 755.8928 755.8928 755.8928 0.00
04 Apr 2024 755.8928 0.00 0.00% 755.8928 755.8928 755.8928 0.00
03 Apr 2024 755.8928 0.00 0.00% 755.8928 755.8928 755.8928 4
29 Mar 2024 755.8928 0.00 0.00% 755.8928 755.8928 755.8928 26

Your Recent History

LSE
0GP0
Zkb Gold Etf Aa Chf
Delayed Upgrade Clock
ADVFN Logo

Australia
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved