Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Hexagon Ab | 0GRX | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
807.70 | 807.70 |
0GRX Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 807.70 | 807.70 | 807.70 | 807.70 | 47,527 | 0.00 | 0.00% |
1 Month | 807.70 | 807.70 | 807.70 | 807.70 | 5,515,380 | 0.00 | 0.00% |
3 Months | 807.70 | 807.70 | 807.70 | 807.70 | 2,575,693 | 0.00 | 0.00% |
6 Months | 807.70 | 807.70 | 807.70 | 807.70 | 1,848,090 | 0.00 | 0.00% |
1 Year | 807.70 | 807.70 | 807.70 | 807.70 | 1,711,804 | 0.00 | 0.00% |
3 Years | 797.30 | 808.30 | 795.40 | 807.70 | 1,294,133 | 10.40 | 1.30% |
5 Years | 482.70 | 875.60 | 338.70 | 797.97 | 808,931 | 325.00 | 67.33% |
0GRX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 May 2024 | 807.70 | 0.00 | 0.00% | 807.70 | 807.70 | 807.70 | 64,186 |
10 May 2024 | 807.70 | 0.00 | 0.00% | 807.70 | 807.70 | 807.70 | 0.00 |
09 May 2024 | 807.70 | 0.00 | 0.00% | 807.70 | 807.70 | 807.70 | 36,837 |
08 May 2024 | 807.70 | 0.00 | 0.00% | 807.70 | 807.70 | 807.70 | 41,557 |
04 May 2024 | 807.70 | 0.00 | 0.00% | 807.70 | 807.70 | 807.70 | 12,076,005 |
03 May 2024 | 807.70 | 0.00 | 0.00% | 807.70 | 807.70 | 807.70 | 8,891,044 |
02 May 2024 | 807.70 | 0.00 | 0.00% | 807.70 | 807.70 | 807.70 | 0.00 |
01 May 2024 | 807.70 | 0.00 | 0.00% | 807.70 | 807.70 | 807.70 | 6,449,153 |
30 Apr 2024 | 807.70 | 0.00 | 0.00% | 807.70 | 807.70 | 807.70 | 82,692 |
27 Apr 2024 | 807.70 | 0.00 | 0.00% | 807.70 | 807.70 | 807.70 | 359,890 |
26 Apr 2024 | 807.70 | 0.00 | 0.00% | 807.70 | 807.70 | 807.70 | 424,388 |
25 Apr 2024 | 807.70 | 0.00 | 0.00% | 807.70 | 807.70 | 807.70 | 223,090 |
24 Apr 2024 | 807.70 | 0.00 | 0.00% | 807.70 | 807.70 | 807.70 | 16,740,793 |
23 Apr 2024 | 807.70 | 0.00 | 0.00% | 807.70 | 807.70 | 807.70 | 18,821,697 |
20 Apr 2024 | 807.70 | 0.00 | 0.00% | 807.70 | 807.70 | 807.70 | 15,229,400 |
19 Apr 2024 | 807.70 | 0.00 | 0.00% | 807.70 | 807.70 | 807.70 | 279,479 |
18 Apr 2024 | 807.70 | 0.00 | 0.00% | 807.70 | 807.70 | 807.70 | 419,206 |
17 Apr 2024 | 807.70 | 0.00 | 0.00% | 807.70 | 807.70 | 807.70 | 12,660,930 |
16 Apr 2024 | 807.70 | 0.00 | 0.00% | 807.70 | 807.70 | 807.70 | 961,113 |