ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,535.30
0.60%
S&P ASX All Technology
4,077.00
1.22%
Brent Oil
76.455
-0.23%
US Dollar vs AUD
1.58919
0.08%
Bitcoin
96,066.61
0.33%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Proact It Group Ab (0GT3)

  7. Proact It Group Ab (0GT3) Historical

Proact It Group Ab

Proact It Group Ab (0GT3)

LSE
183.00
0.00
(0.00%)
Closed 12 February 3:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1001831831833093183DE
4001831831831314183DE
1200183183183727183DE
2600183183183544183DE
5200183183183502183DE
156001831831831010183DE
26000183183183702183DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
173929500018300.001831831836253
173920860018300.001831831832952
173894940018300.00183183183236
173886300018300.001831831836023
173877660018300.001831831830
173869020018300.001831831833075
173860380018300.001831831831004
173834460018300.001831831830
173825820018300.0018318318374
173817180018300.00183183183139
173808540018300.00183183183264
173799900018300.001831831831007
173773980018300.00183183183105
173765340018300.001831831830
173756700018300.001831831833029
173748060018300.00183183183228
173739420018300.001831831830
173713500018300.00183183183487
173704860018300.00183183183275
173696220018300.001831831831127
173687580018300.00183183183440
173678940018300.00183183183582
173653020018300.00183183183123
173644380018300.001831831831517
173635740018300.00183183183278
173627100018300.00183183183603
173618460018300.001831831830
173592540018300.00183183183182
173583900018300.001831831831039
173566620018300.001831831830
173557980018300.0018318318338
173532060018300.00183183183708
173506140018300.001831831830
173497500018300.00183183183107
173471580018300.00183183183218
173462940018300.00183183183191
173454300018300.001831831830
173445660018300.00183183183280
173437020018300.001831831832315
173411100018300.001831831837
173402460018300.0018318318320
173393820018300.00183183183694
173385180018300.00183183183146
173376540018300.001831831831544
173350620018300.00183183183152
173341980018300.00183183183474
173333340018300.0018318318389
173324700018300.001831831830
173316060018300.00183183183213
173290140018300.00183183183307
173281500018300.00183183183321
173272860018300.00183183183132
173264220018300.00183183183644
173255580018300.00183183183363
173229660018300.00183183183517
173221020018300.00183183183508
173212380018300.00183183183436
173203740018300.0018318318342
173195100018300.00183183183194
173169180018300.00183183183209
173160540018300.0018318318317
173151900018300.0018318318323
173143260018300.0018318318322

Your Recent History

LSE
0GT3
Proact It Group Ab
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads