We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 183 | 183 | 183 | 420 | 183 | DE |
| 4 | 0 | 0 | 183 | 183 | 183 | 352 | 183 | DE |
| 12 | 0 | 0 | 183 | 183 | 183 | 383 | 183 | DE |
| 26 | 0 | 0 | 183 | 183 | 183 | 445 | 183 | DE |
| 52 | 0 | 0 | 183 | 183 | 183 | 455 | 183 | DE |
| 156 | 0 | 0 | 183 | 183 | 183 | 979 | 183 | DE |
| 260 | 0 | 0 | 183 | 183 | 183 | 679 | 183 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736357400 | 183 | 0 | 0.00 | 183 | 183 | 183 | 278 |
| 1736271000 | 183 | 0 | 0.00 | 183 | 183 | 183 | 603 |
| 1736184600 | 183 | 0 | 0.00 | 183 | 183 | 183 | 0 |
| 1735925400 | 183 | 0 | 0.00 | 183 | 183 | 183 | 182 |
| 1735839000 | 183 | 0 | 0.00 | 183 | 183 | 183 | 1039 |
| 1735666200 | 183 | 0 | 0.00 | 183 | 183 | 183 | 0 |
| 1735579800 | 183 | 0 | 0.00 | 183 | 183 | 183 | 38 |
| 1735320600 | 183 | 0 | 0.00 | 183 | 183 | 183 | 708 |
| 1735061400 | 183 | 0 | 0.00 | 183 | 183 | 183 | 0 |
| 1734975000 | 183 | 0 | 0.00 | 183 | 183 | 183 | 107 |
| 1734715800 | 183 | 0 | 0.00 | 183 | 183 | 183 | 218 |
| 1734629400 | 183 | 0 | 0.00 | 183 | 183 | 183 | 191 |
| 1734543000 | 183 | 0 | 0.00 | 183 | 183 | 183 | 0 |
| 1734456600 | 183 | 0 | 0.00 | 183 | 183 | 183 | 280 |
| 1734370200 | 183 | 0 | 0.00 | 183 | 183 | 183 | 2315 |
| 1734111000 | 183 | 0 | 0.00 | 183 | 183 | 183 | 7 |
| 1734024600 | 183 | 0 | 0.00 | 183 | 183 | 183 | 20 |
| 1733938200 | 183 | 0 | 0.00 | 183 | 183 | 183 | 694 |
| 1733851800 | 183 | 0 | 0.00 | 183 | 183 | 183 | 146 |
| 1733765400 | 183 | 0 | 0.00 | 183 | 183 | 183 | 1544 |
| 1733506200 | 183 | 0 | 0.00 | 183 | 183 | 183 | 152 |
| 1733419800 | 183 | 0 | 0.00 | 183 | 183 | 183 | 474 |
| 1733333400 | 183 | 0 | 0.00 | 183 | 183 | 183 | 89 |
| 1733247000 | 183 | 0 | 0.00 | 183 | 183 | 183 | 0 |
| 1733160600 | 183 | 0 | 0.00 | 183 | 183 | 183 | 213 |
| 1732901400 | 183 | 0 | 0.00 | 183 | 183 | 183 | 307 |
| 1732815000 | 183 | 0 | 0.00 | 183 | 183 | 183 | 321 |
| 1732728600 | 183 | 0 | 0.00 | 183 | 183 | 183 | 132 |
| 1732642200 | 183 | 0 | 0.00 | 183 | 183 | 183 | 644 |
| 1732555800 | 183 | 0 | 0.00 | 183 | 183 | 183 | 363 |
| 1732296600 | 183 | 0 | 0.00 | 183 | 183 | 183 | 517 |
| 1732210200 | 183 | 0 | 0.00 | 183 | 183 | 183 | 508 |
| 1732123800 | 183 | 0 | 0.00 | 183 | 183 | 183 | 436 |
| 1732037400 | 183 | 0 | 0.00 | 183 | 183 | 183 | 42 |
| 1731951000 | 183 | 0 | 0.00 | 183 | 183 | 183 | 194 |
| 1731691800 | 183 | 0 | 0.00 | 183 | 183 | 183 | 209 |
| 1731605400 | 183 | 0 | 0.00 | 183 | 183 | 183 | 17 |
| 1731519000 | 183 | 0 | 0.00 | 183 | 183 | 183 | 23 |
| 1731432600 | 183 | 0 | 0.00 | 183 | 183 | 183 | 22 |
| 1731346200 | 183 | 0 | 0.00 | 183 | 183 | 183 | 581 |
| 1731087000 | 183 | 0 | 0.00 | 183 | 183 | 183 | 868 |
| 1731000600 | 183 | 0 | 0.00 | 183 | 183 | 183 | 0 |
| 1730914200 | 183 | 0 | 0.00 | 183 | 183 | 183 | 282 |
| 1730827800 | 183 | 0 | 0.00 | 183 | 183 | 183 | 1352 |
| 1730741400 | 183 | 0 | 0.00 | 183 | 183 | 183 | 311 |
| 1730482200 | 183 | 0 | 0.00 | 183 | 183 | 183 | 0 |
| 1730395800 | 183 | 0 | 0.00 | 183 | 183 | 183 | 1 |
| 1730309400 | 183 | 0 | 0.00 | 183 | 183 | 183 | 0 |
| 1730223000 | 183 | 0 | 0.00 | 183 | 183 | 183 | 0 |
| 1730136600 | 183 | 0 | 0.00 | 183 | 183 | 183 | 38 |
| 1729873800 | 183 | 0 | 0.00 | 183 | 183 | 183 | 625 |
| 1729787400 | 183 | 0 | 0.00 | 183 | 183 | 183 | 756 |
| 1729701000 | 183 | 0 | 0.00 | 183 | 183 | 183 | 649 |
| 1729614600 | 183 | 0 | 0.00 | 183 | 183 | 183 | 527 |
| 1729528200 | 183 | 0 | 0.00 | 183 | 183 | 183 | 491 |
| 1729269000 | 183 | 0 | 0.00 | 183 | 183 | 183 | 894 |
| 1729182600 | 183 | 0 | 0.00 | 183 | 183 | 183 | 1448 |
| 1729096200 | 183 | 0 | 0.00 | 183 | 183 | 183 | 142 |
| 1729009800 | 183 | 0 | 0.00 | 183 | 183 | 183 | 25 |
| 1728923400 | 183 | 0 | 0.00 | 183 | 183 | 183 | 0 |
| 1728664200 | 183 | 0 | 0.00 | 183 | 183 | 183 | 90 |
| 1728577800 | 183 | 0 | 0.00 | 183 | 183 | 183 | 208 |
| 1728491400 | 183 | 0 | 0.00 | 183 | 183 | 183 | 1767 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
