We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 84.5 | 84.5 | 84.5 | 713 | 84.5 | DE |
| 4 | 0 | 0 | 84.5 | 84.5 | 84.5 | 529 | 84.5 | DE |
| 12 | 0 | 0 | 84.5 | 84.5 | 84.5 | 479 | 84.5 | DE |
| 26 | 0 | 0 | 84.5 | 84.5 | 84.5 | 388 | 84.5 | DE |
| 52 | 0 | 0 | 84.5 | 84.5 | 84.5 | 499 | 84.5 | DE |
| 156 | 0 | 0 | 84.5 | 84.5 | 84.5 | 866 | 84.5 | DE |
| 260 | 0 | 0 | 84.5 | 84.5 | 84.5 | 908 | 84.5 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718987400 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1718901000 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 2106 |
| 1718814600 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 310 |
| 1718728200 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 593 |
| 1718641800 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 242 |
| 1718382600 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 312 |
| 1718296200 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 764 |
| 1718209800 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 303 |
| 1718123400 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 202 |
| 1718037000 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 371 |
| 1717777800 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 394 |
| 1717691400 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1717605000 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 173 |
| 1717518600 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 118 |
| 1717432200 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 949 |
| 1717173000 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 484 |
| 1717086600 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 1404 |
| 1717000200 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 272 |
| 1716913800 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 473 |
| 1716568200 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 49 |
| 1716481800 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 397 |
| 1716395400 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 251 |
| 1716309000 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 1549 |
| 1716222600 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 332 |
| 1715963400 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 542 |
| 1715877000 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 205 |
| 1715790600 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 191 |
| 1715704200 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 34 |
| 1715617800 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 341 |
| 1715358600 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 361 |
| 1715272200 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1715185800 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 139 |
| 1715099400 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 314 |
| 1714753800 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 771 |
| 1714667400 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 2633 |
| 1714581000 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1714494600 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 14 |
| 1714408200 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 842 |
| 1714149000 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 154 |
| 1714062600 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 558 |
| 1713976200 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 900 |
| 1713889800 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 306 |
| 1713803400 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 299 |
| 1713544200 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 212 |
| 1713457800 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 423 |
| 1713371400 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 217 |
| 1713285000 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 265 |
| 1713198600 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 5 |
| 1712939400 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 219 |
| 1712853000 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 184 |
| 1712766600 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 242 |
| 1712680200 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 38 |
| 1712593800 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 455 |
| 1712334600 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 657 |
| 1712248200 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 1527 |
| 1712161800 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 125 |
| 1712075400 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 141 |
| 1711647000 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 738 |
| 1711560600 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 185 |
| 1711474200 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 183 |
| 1711387800 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 537 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
