Gvs S.p.a Historical Data - 0GV5 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
UK
LSE
Gvs S.p.a (0GV5)
Gvs S.p.a (0GV5) Historical

Share Name	Share Symbol	Market	Stock Type
Gvs S.p.a	0GV5	London	Ordinary Share

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	13.97	10:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
				13.97

more quote information »

0GV5 Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%

0GV5 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
24 Apr 2024	13.97	0.00	0.00%	13.97	13.97	13.97	0.00
23 Apr 2024	13.97	0.00	0.00%	13.97	13.97	13.97	21,572
20 Apr 2024	13.97	0.00	0.00%	13.97	13.97	13.97	1,406
19 Apr 2024	13.97	0.00	0.00%	13.97	13.97	13.97	21,843
18 Apr 2024	13.97	0.00	0.00%	13.97	13.97	13.97	2
17 Apr 2024	13.97	0.00	0.00%	13.97	13.97	13.97	0.00
16 Apr 2024	13.97	0.00	0.00%	13.97	13.97	13.97	2
13 Apr 2024	13.97	0.00	0.00%	13.97	13.97	13.97	391,703
12 Apr 2024	13.97	0.00	0.00%	13.97	13.97	13.97	785,755
11 Apr 2024	13.97	0.00	0.00%	13.97	13.97	13.97	121,888
10 Apr 2024	13.97	0.00	0.00%	13.97	13.97	13.97	167,288
09 Apr 2024	13.97	0.00	0.00%	13.97	13.97	13.97	0.00
06 Apr 2024	13.97	0.00	0.00%	13.97	13.97	13.97	17,521
05 Apr 2024	13.97	0.00	0.00%	13.97	13.97	13.97	364,024
04 Apr 2024	13.97	0.00	0.00%	13.97	13.97	13.97	134,766
03 Apr 2024	13.97	0.00	0.00%	13.97	13.97	13.97	343,981
29 Mar 2024	13.97	0.00	0.00%	13.97	13.97	13.97	67,723
28 Mar 2024	13.97	0.00	0.00%	13.97	13.97	13.97	135,082
27 Mar 2024	13.97	0.00	0.00%	13.97	13.97	13.97	59
26 Mar 2024	13.97	0.00	0.00%	13.97	13.97	13.97	495

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions