Husqvarna Ab Historical Data - 0GWI | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Husqvarna Ab (0GWI)
Husqvarna Ab (0GWI) Historical

Share Name	Share Symbol	Market	Stock Type
Husqvarna Ab	0GWI	London	Ordinary Share

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	87.40	10:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
			87.40	87.40

more quote information »

0GWI Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	87.40	87.40	87.40	87.40	409	0.00	0.00%
1 Month	87.40	87.40	87.40	87.40	202	0.00	0.00%
3 Months	87.40	87.40	87.40	87.40	149	0.00	0.00%
6 Months	87.40	87.40	87.40	87.40	161	0.00	0.00%
1 Year	87.40	87.40	87.40	87.40	274	0.00	0.00%
3 Years	87.40	87.40	87.40	87.40	485	0.00	0.00%
5 Years	87.40	87.40	87.40	87.40	509	0.00	0.00%

0GWI 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 May 2024	87.40	0.00	0.00%	87.40	87.40	87.40	0.00
01 May 2024	87.40	0.00	0.00%	87.40	87.40	87.40	0.00
30 Apr 2024	87.40	0.00	0.00%	87.40	87.40	87.40	0.00
27 Apr 2024	87.40	0.00	0.00%	87.40	87.40	87.40	306
26 Apr 2024	87.40	0.00	0.00%	87.40	87.40	87.40	601
25 Apr 2024	87.40	0.00	0.00%	87.40	87.40	87.40	320
24 Apr 2024	87.40	0.00	0.00%	87.40	87.40	87.40	85
23 Apr 2024	87.40	0.00	0.00%	87.40	87.40	87.40	326
20 Apr 2024	87.40	0.00	0.00%	87.40	87.40	87.40	284
19 Apr 2024	87.40	0.00	0.00%	87.40	87.40	87.40	0.00
18 Apr 2024	87.40	0.00	0.00%	87.40	87.40	87.40	106
17 Apr 2024	87.40	0.00	0.00%	87.40	87.40	87.40	11
16 Apr 2024	87.40	0.00	0.00%	87.40	87.40	87.40	162
13 Apr 2024	87.40	0.00	0.00%	87.40	87.40	87.40	0.00
12 Apr 2024	87.40	0.00	0.00%	87.40	87.40	87.40	28
11 Apr 2024	87.40	0.00	0.00%	87.40	87.40	87.40	0.00
10 Apr 2024	87.40	0.00	0.00%	87.40	87.40	87.40	21
09 Apr 2024	87.40	0.00	0.00%	87.40	87.40	87.40	0.00
06 Apr 2024	87.40	0.00	0.00%	87.40	87.40	87.40	298
05 Apr 2024	87.40	0.00	0.00%	87.40	87.40	87.40	134
04 Apr 2024	87.40	0.00	0.00%	87.40	87.40	87.40	139
03 Apr 2024	87.40	0.00	0.00%	87.40	87.40	87.40	117

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions