ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Bialetti Industrie Spa

Bialetti Industrie Spa (0GXB)

0.443
0.00
( 0.00% )
Updated: 11:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.4430.4430.44300DE
4000.4430.4430.44300DE
12000.4430.4430.44300DE
26000.4430.4430.44300DE
52000.4430.4430.44300DE
156000.4430.4430.44370.443DE
260000.4430.4430.443200.443DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17395542000.44300.000.4430.4430.4430
17394678000.44300.000.4430.4430.4430
17393814000.44300.000.4430.4430.4430
17392950000.44300.000.4430.4430.4430
17392086000.44300.000.4430.4430.4430
17389494000.44300.000.4430.4430.4430
17388630000.44300.000.4430.4430.4430
17387766000.44300.000.4430.4430.4430
17386902000.44300.000.4430.4430.4430
17386038000.44300.000.4430.4430.4430
17383446000.44300.000.4430.4430.4430
17382582000.44300.000.4430.4430.4430
17381718000.44300.000.4430.4430.4430
17380854000.44300.000.4430.4430.4430
17379990000.44300.000.4430.4430.4430
17377398000.44300.000.4430.4430.4430
17376534000.44300.000.4430.4430.4430
17375670000.44300.000.4430.4430.4430
17374806000.44300.000.4430.4430.4430
17373942000.44300.000.4430.4430.4430
17371350000.44300.000.4430.4430.4430
17370486000.44300.000.4430.4430.4430
17369622000.44300.000.4430.4430.4430
17368758000.44300.000.4430.4430.4430
17367894000.44300.000.4430.4430.4430
17365302000.44300.000.4430.4430.4430
17364438000.44300.000.4430.4430.4430
17363574000.44300.000.4430.4430.4430
17362710000.44300.000.4430.4430.4430
17361846000.44300.000.4430.4430.4430
17359254000.44300.000.4430.4430.4430
17358390000.44300.000.4430.4430.4430
17356662000.44300.000.4430.4430.4430
17355798000.44300.000.4430.4430.4430
17353206000.44300.000.4430.4430.4430
17350614000.44300.000.4430.4430.4430
17349750000.44300.000.4430.4430.4430
17347158000.44300.000.4430.4430.4430
17346294000.44300.000.4430.4430.4430
17345430000.44300.000.4430.4430.4430
17344566000.44300.000.4430.4430.4430
17343702000.44300.000.4430.4430.4430
17341110000.44300.000.4430.4430.4430
17340246000.44300.000.4430.4430.4430
17339382000.44300.000.4430.4430.4430
17338518000.44300.000.4430.4430.4430
17337654000.44300.000.4430.4430.4430
17335062000.44300.000.4430.4430.4430
17334198000.44300.000.4430.4430.4430
17333334000.44300.000.4430.4430.4430
17332470000.44300.000.4430.4430.4430
17331606000.44300.000.4430.4430.4430
17329014000.44300.000.4430.4430.4430
17328150000.44300.000.4430.4430.4430
17327286000.44300.000.4430.4430.4430
17326422000.44300.000.4430.4430.4430
17325558000.44300.000.4430.4430.4430
17322966000.44300.000.4430.4430.4430
17322102000.44300.000.4430.4430.4430
17321238000.44300.000.4430.4430.4430
17320374000.44300.000.4430.4430.4430
17319510000.44300.000.4430.4430.4430

Your Recent History

Delayed Upgrade Clock