Duroc Ab Historical Data - 0GXX | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Duroc Ab (0GXX)
Duroc Ab (0GXX) Historical

Duroc Ab (0GXX)

21.80

0.00

(0.00%)

Closed 27 December 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	21.8	21.8	21.8	0	0	DE
4	0	0	21.8	21.8	21.8	0	0	DE
12	0	0	21.8	21.8	21.8	0	0	DE
26	0	0	21.8	21.8	21.8	0	0	DE
52	0	0	21.8	21.8	21.8	0	0	DE
156	0	0	21.8	21.8	21.8	0	21.8	DE
260	0	0	21.8	21.8	21.8	0	21.8	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735061400	21.8	0	0.00	21.8	21.8	21.8	0
1734975000	21.8	0	0.00	21.8	21.8	21.8	0
1734715800	21.8	0	0.00	21.8	21.8	21.8	0
1734629400	21.8	0	0.00	21.8	21.8	21.8	0
1734543000	21.8	0	0.00	21.8	21.8	21.8	0
1734456600	21.8	0	0.00	21.8	21.8	21.8	0
1734370200	21.8	0	0.00	21.8	21.8	21.8	0
1734111000	21.8	0	0.00	21.8	21.8	21.8	0
1734024600	21.8	0	0.00	21.8	21.8	21.8	0
1733938200	21.8	0	0.00	21.8	21.8	21.8	0
1733851800	21.8	0	0.00	21.8	21.8	21.8	0
1733765400	21.8	0	0.00	21.8	21.8	21.8	0
1733506200	21.8	0	0.00	21.8	21.8	21.8	0
1733419800	21.8	0	0.00	21.8	21.8	21.8	0
1733333400	21.8	0	0.00	21.8	21.8	21.8	0
1733247000	21.8	0	0.00	21.8	21.8	21.8	0
1733160600	21.8	0	0.00	21.8	21.8	21.8	0
1732901400	21.8	0	0.00	21.8	21.8	21.8	0
1732815000	21.8	0	0.00	21.8	21.8	21.8	0
1732728600	21.8	0	0.00	21.8	21.8	21.8	0
1732642200	21.8	0	0.00	21.8	21.8	21.8	0
1732555800	21.8	0	0.00	21.8	21.8	21.8	0
1732296600	21.8	0	0.00	21.8	21.8	21.8	0
1732210200	21.8	0	0.00	21.8	21.8	21.8	0
1732123800	21.8	0	0.00	21.8	21.8	21.8	0
1732037400	21.8	0	0.00	21.8	21.8	21.8	0
1731951000	21.8	0	0.00	21.8	21.8	21.8	0
1731691800	21.8	0	0.00	21.8	21.8	21.8	0
1731605400	21.8	0	0.00	21.8	21.8	21.8	0
1731519000	21.8	0	0.00	21.8	21.8	21.8	0
1731432600	21.8	0	0.00	21.8	21.8	21.8	0
1731346200	21.8	0	0.00	21.8	21.8	21.8	0
1731087000	21.8	0	0.00	21.8	21.8	21.8	0
1731000600	21.8	0	0.00	21.8	21.8	21.8	0
1730914200	21.8	0	0.00	21.8	21.8	21.8	0
1730827800	21.8	0	0.00	21.8	21.8	21.8	0
1730741400	21.8	0	0.00	21.8	21.8	21.8	0
1730482200	21.8	0	0.00	21.8	21.8	21.8	0
1730395800	21.8	0	0.00	21.8	21.8	21.8	0
1730309400	21.8	0	0.00	21.8	21.8	21.8	0
1730223000	21.8	0	0.00	21.8	21.8	21.8	0
1730136600	21.8	0	0.00	21.8	21.8	21.8	0
1729873800	21.8	0	0.00	21.8	21.8	21.8	0
1729787400	21.8	0	0.00	21.8	21.8	21.8	0
1729701000	21.8	0	0.00	21.8	21.8	21.8	0
1729614600	21.8	0	0.00	21.8	21.8	21.8	0
1729528200	21.8	0	0.00	21.8	21.8	21.8	0
1729269000	21.8	0	0.00	21.8	21.8	21.8	0
1729182600	21.8	0	0.00	21.8	21.8	21.8	0
1729096200	21.8	0	0.00	21.8	21.8	21.8	0
1729009800	21.8	0	0.00	21.8	21.8	21.8	0
1728923400	21.8	0	0.00	21.8	21.8	21.8	0
1728664200	21.8	0	0.00	21.8	21.8	21.8	0
1728577800	21.8	0	0.00	21.8	21.8	21.8	0
1728491400	21.8	0	0.00	21.8	21.8	21.8	0
1728405000	21.8	0	0.00	21.8	21.8	21.8	0
1728318600	21.8	0	0.00	21.8	21.8	21.8	0
1728059400	21.8	0	0.00	21.8	21.8	21.8	0
1727973000	21.8	0	0.00	21.8	21.8	21.8	0
1727886600	21.8	0	0.00	21.8	21.8	21.8	0
1727800200	21.8	0	0.00	21.8	21.8	21.8	0
1727713800	21.8	0	0.00	21.8	21.8	21.8	0
1727454600	21.8	0	0.00	21.8	21.8	21.8	0
1727368200	21.8	0	0.00	21.8	21.8	21.8	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions