0GY8

Aeffe Historical Data - 0GY8

Buy
Sell
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Aeffe Spa 0GY8 London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 3.31 11:00:00
Open Price Low Price High Price Close Price Previous Close
3.31 3.31
more quote information »

0GY8 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.313.313.313.311,0520.000.0%
1 Month3.313.313.313.312,0140.000.0%
3 Months3.313.313.313.312,1290.000.0%
6 Months3.313.313.313.313,2710.000.0%
1 Year3.313.313.313.313,7440.000.0%
3 Years3.313.313.313.313,3650.000.0%
5 Years1.703.3951.702.963,5611.6194.71%

0GY8 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
21 Jan 2022 3.31 0.00 0.0% 3.31 3.31 3.31 0.00
20 Jan 2022 3.31 0.00 0.0% 3.31 3.31 3.31 0.00
19 Jan 2022 3.31 0.00 0.0% 3.31 3.31 3.31 1,936
18 Jan 2022 3.31 0.00 0.0% 3.31 3.31 3.31 0.00
15 Jan 2022 3.31 0.00 0.0% 3.31 3.31 3.31 168
14 Jan 2022 3.31 0.00 0.0% 3.31 3.31 3.31 0.00
13 Jan 2022 3.31 0.00 0.0% 3.31 3.31 3.31 0.00
12 Jan 2022 3.31 0.00 0.0% 3.31 3.31 3.31 0.00
11 Jan 2022 3.31 0.00 0.0% 3.31 3.31 3.31 3,631
08 Jan 2022 3.31 0.00 0.0% 3.31 3.31 3.31 0.00
07 Jan 2022 3.31 0.00 0.0% 3.31 3.31 3.31 1,820
06 Jan 2022 3.31 0.00 0.0% 3.31 3.31 3.31 500
05 Jan 2022 3.31 0.00 0.0% 3.31 3.31 3.31 0.00
01 Jan 2022 3.31 0.00 0.0% 3.31 3.31 3.31 0.00
31 Dec 2021 3.31 0.00 0.0% 3.31 3.31 3.31 100
30 Dec 2021 3.31 0.00 0.0% 3.31 3.31 3.31 879
25 Dec 2021 3.31 0.00 0.0% 3.31 3.31 3.31 0.00
24 Dec 2021 3.31 0.00 0.0% 3.31 3.31 3.31 7,078
23 Dec 2021 3.31 0.00 0.0% 3.31 3.31 3.31 0.00
22 Dec 2021 3.31 0.00 0.0% 3.31 3.31 3.31 1,000
Your Recent History
LSE
0GY8
Aeffe
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220121 04:59:52