Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Nordic Mining Asa | 0GYZ | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 64.00 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 64.00 | 64.00 |
0GYZ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 64.00 | 64.00 | 64.00 | 64.00 | 605 | 0.00 | 0.00% |
| 1 Month | 64.00 | 64.00 | 64.00 | 64.00 | 1,162 | 0.00 | 0.00% |
| 3 Months | 64.00 | 64.00 | 64.00 | 64.00 | 6,597 | 0.00 | 0.00% |
| 6 Months | 64.00 | 64.00 | 64.00 | 64.00 | 170,108 | 0.00 | 0.00% |
| 1 Year | 64.00 | 64.00 | 64.00 | 64.00 | 183,333 | 0.00 | 0.00% |
| 3 Years | 64.00 | 64.00 | 64.00 | 64.00 | 139,551 | 0.00 | 0.00% |
| 5 Years | 64.00 | 64.00 | 64.00 | 64.00 | 137,988 | 0.00 | 0.00% |
0GYZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 64.00 | 143 |
| 26 Apr 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 64.00 | 32 |
| 25 Apr 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 64.00 | 32 |
| 24 Apr 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 64.00 | 881 |
| 23 Apr 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 64.00 | 637 |
| 20 Apr 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 64.00 | 1,444 |
| 19 Apr 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 64.00 | 3,016 |
| 18 Apr 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 64.00 | 1,732 |
| 17 Apr 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 64.00 | 168 |
| 16 Apr 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 64.00 | 1,811 |
| 13 Apr 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 64.00 | 1,338 |
| 12 Apr 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 64.00 | 1,383 |
| 11 Apr 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 64.00 | 78 |
| 10 Apr 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 64.00 | 96 |
| 09 Apr 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 64.00 | 2,759 |
| 06 Apr 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 64.00 | 982 |
| 05 Apr 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 64.00 | 0.00 |
| 04 Apr 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 64.00 | 237 |
| 03 Apr 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 64.00 | 3,128 |
| 29 Mar 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 64.00 | 0.00 |
