Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sensys Gatso Group Ab | 0H0U | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 88.56 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 88.56 |
0H0U Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 88.56 | 88.56 | 88.56 | 88.56 | 143 | 0.00 | 0.00% |
| 1 Month | 88.56 | 88.56 | 88.56 | 88.56 | 106 | 0.00 | 0.00% |
| 3 Months | 88.56 | 88.56 | 88.56 | 88.56 | 188 | 0.00 | 0.00% |
| 6 Months | 88.56 | 88.56 | 88.56 | 88.56 | 178 | 0.00 | 0.00% |
| 1 Year | 88.56 | 88.56 | 88.56 | 88.56 | 4,432 | 0.00 | 0.00% |
| 3 Years | 88.56 | 88.56 | 88.56 | 88.56 | 25,135 | 0.00 | 0.00% |
| 5 Years | 125.76 | 134.20 | 83.08 | 89.30 | 30,935 | -37.20 | -29.58% |
0H0U 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 88.56 | 0.00 | 0.00% | 88.56 | 88.56 | 88.56 | 0.00 |
| 27 Apr 2024 | 88.56 | 0.00 | 0.00% | 88.56 | 88.56 | 88.56 | 143 |
| 26 Apr 2024 | 88.56 | 0.00 | 0.00% | 88.56 | 88.56 | 88.56 | 0.00 |
| 25 Apr 2024 | 88.56 | 0.00 | 0.00% | 88.56 | 88.56 | 88.56 | 0.00 |
| 24 Apr 2024 | 88.56 | 0.00 | 0.00% | 88.56 | 88.56 | 88.56 | 0.00 |
| 23 Apr 2024 | 88.56 | 0.00 | 0.00% | 88.56 | 88.56 | 88.56 | 141 |
| 20 Apr 2024 | 88.56 | 0.00 | 0.00% | 88.56 | 88.56 | 88.56 | 0.00 |
| 19 Apr 2024 | 88.56 | 0.00 | 0.00% | 88.56 | 88.56 | 88.56 | 0.00 |
| 18 Apr 2024 | 88.56 | 0.00 | 0.00% | 88.56 | 88.56 | 88.56 | 0.00 |
| 17 Apr 2024 | 88.56 | 0.00 | 0.00% | 88.56 | 88.56 | 88.56 | 0.00 |
| 16 Apr 2024 | 88.56 | 0.00 | 0.00% | 88.56 | 88.56 | 88.56 | 0.00 |
| 13 Apr 2024 | 88.56 | 0.00 | 0.00% | 88.56 | 88.56 | 88.56 | 0.00 |
| 12 Apr 2024 | 88.56 | 0.00 | 0.00% | 88.56 | 88.56 | 88.56 | 0.00 |
| 11 Apr 2024 | 88.56 | 0.00 | 0.00% | 88.56 | 88.56 | 88.56 | 0.00 |
| 10 Apr 2024 | 88.56 | 0.00 | 0.00% | 88.56 | 88.56 | 88.56 | 28 |
| 09 Apr 2024 | 88.56 | 0.00 | 0.00% | 88.56 | 88.56 | 88.56 | 0.00 |
| 06 Apr 2024 | 88.56 | 0.00 | 0.00% | 88.56 | 88.56 | 88.56 | 33 |
| 05 Apr 2024 | 88.56 | 0.00 | 0.00% | 88.56 | 88.56 | 88.56 | 0.00 |
| 04 Apr 2024 | 88.56 | 0.00 | 0.00% | 88.56 | 88.56 | 88.56 | 0.00 |
| 03 Apr 2024 | 88.56 | 0.00 | 0.00% | 88.56 | 88.56 | 88.56 | 186 |
