ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Sensys Gatso Group Ab

Sensys Gatso Group Ab (0H0U)

88.56
0.00
(0.00%)
Closed 28 February 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10088.5688.5688.566688.56DE
40088.5688.5688.5613688.56DE
120088.5688.5688.5619088.56DE
260088.5688.5688.568388.56DE
520088.5688.5688.565288.56DE
1560088.5688.5688.56628388.56DE
260-18.12-16.9853768279106.68118.6479.04690188.56019968DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174067740088.5600.0088.5688.5688.56125
174059100088.5600.0088.5688.5688.560
174050460088.5600.0088.5688.5688.560
174041820088.5600.0088.5688.5688.56204
174015900088.5600.0088.5688.5688.560
174007260088.5600.0088.5688.5688.560
173998620088.5600.0088.5688.5688.560
173989980088.5600.0088.5688.5688.560
173981340088.5600.0088.5688.5688.560
173955420088.5600.0088.5688.5688.560
173946780088.5600.0088.5688.5688.560
173938140088.5600.0088.5688.5688.560
173929500088.5600.0088.5688.5688.560
173920860088.5600.0088.5688.5688.560
173894940088.5600.0088.5688.5688.560
173886300088.5600.0088.5688.5688.561599
173877660088.5600.0088.5688.5688.56145
173869020088.5600.0088.5688.5688.560
173860380088.5600.0088.5688.5688.56641
173834460088.5600.0088.5688.5688.560
173825820088.5600.0088.5688.5688.560
173817180088.5600.0088.5688.5688.560
173808540088.5600.0088.5688.5688.560
173799900088.5600.0088.5688.5688.560
173773980088.5600.0088.5688.5688.5688
173765340088.5600.0088.5688.5688.56336
173756700088.5600.0088.5688.5688.56720
173748060088.5600.0088.5688.5688.56453
173739420088.5600.0088.5688.5688.560
173713500088.5600.0088.5688.5688.560
173704860088.5600.0088.5688.5688.560
173696220088.5600.0088.5688.5688.560
173687580088.5600.0088.5688.5688.560
173678940088.5600.0088.5688.5688.560
173653020088.5600.0088.5688.5688.562811
173644380088.5600.0088.5688.5688.560
173635740088.5600.0088.5688.5688.560
173627100088.5600.0088.5688.5688.560
173618460088.5600.0088.5688.5688.560
173592540088.5600.0088.5688.5688.560
173583900088.5600.0088.5688.5688.560
173566620088.5600.0088.5688.5688.560
173557980088.5600.0088.5688.5688.561500
173532060088.5600.0088.5688.5688.562196
173506140088.5600.0088.5688.5688.560
173497500088.5600.0088.5688.5688.560
173471580088.5600.0088.5688.5688.560
173462940088.5600.0088.5688.5688.560
173454300088.5600.0088.5688.5688.560
173445660088.5600.0088.5688.5688.560
173437020088.5600.0088.5688.5688.560
173411100088.5600.0088.5688.5688.560
173402460088.5600.0088.5688.5688.560
173393820088.5600.0088.5688.5688.560
173385180088.5600.0088.5688.5688.560
173376540088.5600.0088.5688.5688.560
173350620088.5600.0088.5688.5688.560
173341980088.5600.0088.5688.5688.560
173333340088.5600.0088.5688.5688.560
173324700088.5600.0088.5688.5688.560
173316060088.5600.0088.5688.5688.560
173290140088.5600.0088.5688.5688.560
173281500088.5600.0088.5688.5688.560

Your Recent History

Delayed Upgrade Clock