Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Net Insight Ab | 0H14 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4.48 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.48 | 4.48 |
0H14 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.48 | 4.48 | 4.48 | 4.48 | 4,959 | 0.00 | 0.00% |
| 1 Month | 4.48 | 4.48 | 4.48 | 4.48 | 9,882 | 0.00 | 0.00% |
| 3 Months | 4.48 | 4.48 | 4.48 | 4.48 | 19,131 | 0.00 | 0.00% |
| 6 Months | 4.48 | 4.48 | 4.48 | 4.48 | 48,012 | 0.00 | 0.00% |
| 1 Year | 4.48 | 4.48 | 4.48 | 4.48 | 46,595 | 0.00 | 0.00% |
| 3 Years | 4.48 | 4.48 | 4.48 | 4.48 | 62,591 | 0.00 | 0.00% |
| 5 Years | 4.48 | 4.48 | 4.48 | 4.48 | 58,387 | 0.00 | 0.00% |
0H14 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 4.48 | 0.00 | 0.00% | 4.48 | 4.48 | 4.48 | 15,000 |
| 03 May 2024 | 4.48 | 0.00 | 0.00% | 4.48 | 4.48 | 4.48 | 932 |
| 02 May 2024 | 4.48 | 0.00 | 0.00% | 4.48 | 4.48 | 4.48 | 0.00 |
| 01 May 2024 | 4.48 | 0.00 | 0.00% | 4.48 | 4.48 | 4.48 | 1,862 |
| 30 Apr 2024 | 4.48 | 0.00 | 0.00% | 4.48 | 4.48 | 4.48 | 7,989 |
| 27 Apr 2024 | 4.48 | 0.00 | 0.00% | 4.48 | 4.48 | 4.48 | 9,054 |
| 26 Apr 2024 | 4.48 | 0.00 | 0.00% | 4.48 | 4.48 | 4.48 | 42,458 |
| 25 Apr 2024 | 4.48 | 0.00 | 0.00% | 4.48 | 4.48 | 4.48 | 42,802 |
| 24 Apr 2024 | 4.48 | 0.00 | 0.00% | 4.48 | 4.48 | 4.48 | 22,016 |
| 23 Apr 2024 | 4.48 | 0.00 | 0.00% | 4.48 | 4.48 | 4.48 | 14,009 |
| 20 Apr 2024 | 4.48 | 0.00 | 0.00% | 4.48 | 4.48 | 4.48 | 229 |
| 19 Apr 2024 | 4.48 | 0.00 | 0.00% | 4.48 | 4.48 | 4.48 | 4,644 |
| 18 Apr 2024 | 4.48 | 0.00 | 0.00% | 4.48 | 4.48 | 4.48 | 3,221 |
| 17 Apr 2024 | 4.48 | 0.00 | 0.00% | 4.48 | 4.48 | 4.48 | 2,171 |
| 16 Apr 2024 | 4.48 | 0.00 | 0.00% | 4.48 | 4.48 | 4.48 | 0.00 |
| 13 Apr 2024 | 4.48 | 0.00 | 0.00% | 4.48 | 4.48 | 4.48 | 2,170 |
| 12 Apr 2024 | 4.48 | 0.00 | 0.00% | 4.48 | 4.48 | 4.48 | 5,924 |
| 11 Apr 2024 | 4.48 | 0.00 | 0.00% | 4.48 | 4.48 | 4.48 | 2,172 |
| 10 Apr 2024 | 4.48 | 0.00 | 0.00% | 4.48 | 4.48 | 4.48 | 5,128 |
| 09 Apr 2024 | 4.48 | 0.00 | 0.00% | 4.48 | 4.48 | 4.48 | 3,760 |
| 06 Apr 2024 | 4.48 | 0.00 | 0.00% | 4.48 | 4.48 | 4.48 | 7,327 |
| 05 Apr 2024 | 4.48 | 0.00 | 0.00% | 4.48 | 4.48 | 4.48 | 6,032 |
