Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Powershares Eqqq Nasdaq-100 Eur Hdg | 0H1C | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 139.12 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 139.12 | 139.12 |
0H1C Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 139.12 | 139.12 | 139.12 | 139.12 | 274 | 0.00 | 0.00% |
| 1 Month | 139.12 | 139.12 | 139.12 | 139.12 | 116 | 0.00 | 0.00% |
| 3 Months | 139.12 | 139.12 | 139.12 | 139.12 | 287 | 0.00 | 0.00% |
| 6 Months | 139.12 | 139.12 | 139.12 | 139.12 | 240 | 0.00 | 0.00% |
| 1 Year | 139.12 | 139.12 | 139.12 | 139.12 | 250 | 0.00 | 0.00% |
| 3 Years | 139.12 | 139.12 | 139.12 | 139.12 | 739 | 0.00 | 0.00% |
| 5 Years | 139.12 | 139.12 | 139.12 | 139.12 | 703 | 0.00 | 0.00% |
0H1C 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 139.12 | 0.00 | 0.00% | 139.12 | 139.12 | 139.12 | 738 |
| 26 Apr 2024 | 139.12 | 0.00 | 0.00% | 139.12 | 139.12 | 139.12 | 18 |
| 25 Apr 2024 | 139.12 | 0.00 | 0.00% | 139.12 | 139.12 | 139.12 | 1,306 |
| 24 Apr 2024 | 139.12 | 0.00 | 0.00% | 139.12 | 139.12 | 139.12 | 24 |
| 23 Apr 2024 | 139.12 | 0.00 | 0.00% | 139.12 | 139.12 | 139.12 | 10 |
| 20 Apr 2024 | 139.12 | 0.00 | 0.00% | 139.12 | 139.12 | 139.12 | 10 |
| 19 Apr 2024 | 139.12 | 0.00 | 0.00% | 139.12 | 139.12 | 139.12 | 17 |
| 18 Apr 2024 | 139.12 | 0.00 | 0.00% | 139.12 | 139.12 | 139.12 | 12 |
| 17 Apr 2024 | 139.12 | 0.00 | 0.00% | 139.12 | 139.12 | 139.12 | 13 |
| 16 Apr 2024 | 139.12 | 0.00 | 0.00% | 139.12 | 139.12 | 139.12 | 112 |
| 13 Apr 2024 | 139.12 | 0.00 | 0.00% | 139.12 | 139.12 | 139.12 | 22 |
| 12 Apr 2024 | 139.12 | 0.00 | 0.00% | 139.12 | 139.12 | 139.12 | 3 |
| 11 Apr 2024 | 139.12 | 0.00 | 0.00% | 139.12 | 139.12 | 139.12 | 1 |
| 10 Apr 2024 | 139.12 | 0.00 | 0.00% | 139.12 | 139.12 | 139.12 | 2 |
| 09 Apr 2024 | 139.12 | 0.00 | 0.00% | 139.12 | 139.12 | 139.12 | 20 |
| 06 Apr 2024 | 139.12 | 0.00 | 0.00% | 139.12 | 139.12 | 139.12 | 260 |
| 05 Apr 2024 | 139.12 | 0.00 | 0.00% | 139.12 | 139.12 | 139.12 | 70 |
| 04 Apr 2024 | 139.12 | 0.00 | 0.00% | 139.12 | 139.12 | 139.12 | 1 |
| 03 Apr 2024 | 139.12 | 0.00 | 0.00% | 139.12 | 139.12 | 139.12 | 194 |
| 29 Mar 2024 | 139.12 | 0.00 | 0.00% | 139.12 | 139.12 | 139.12 | 18 |
| 28 Mar 2024 | 139.12 | 0.00 | 0.00% | 139.12 | 139.12 | 139.12 | 12 |
