Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pricer Ab | 0H38 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 9.29 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.29 | 9.29 |
0H38 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.29 | 9.29 | 9.29 | 9.29 | 3,500 | 0.00 | 0.00% |
| 1 Month | 9.29 | 9.29 | 9.29 | 9.29 | 2,348 | 0.00 | 0.00% |
| 3 Months | 9.29 | 9.29 | 9.29 | 9.29 | 2,819 | 0.00 | 0.00% |
| 6 Months | 9.29 | 9.29 | 9.29 | 9.29 | 4,439 | 0.00 | 0.00% |
| 1 Year | 9.29 | 9.29 | 9.29 | 9.29 | 7,431 | 0.00 | 0.00% |
| 3 Years | 9.29 | 9.29 | 9.29 | 9.29 | 4,719 | 0.00 | 0.00% |
| 5 Years | 9.29 | 9.29 | 9.29 | 9.29 | 5,229 | 0.00 | 0.00% |
0H38 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 9.29 | 0.00 | 0.00% | 9.29 | 9.29 | 9.29 | 0.00 |
| 01 May 2024 | 9.29 | 0.00 | 0.00% | 9.29 | 9.29 | 9.29 | 397 |
| 30 Apr 2024 | 9.29 | 0.00 | 0.00% | 9.29 | 9.29 | 9.29 | 1,690 |
| 27 Apr 2024 | 9.29 | 0.00 | 0.00% | 9.29 | 9.29 | 9.29 | 6,306 |
| 26 Apr 2024 | 9.29 | 0.00 | 0.00% | 9.29 | 9.29 | 9.29 | 5,605 |
| 25 Apr 2024 | 9.29 | 0.00 | 0.00% | 9.29 | 9.29 | 9.29 | 0.00 |
| 24 Apr 2024 | 9.29 | 0.00 | 0.00% | 9.29 | 9.29 | 9.29 | 0.00 |
| 23 Apr 2024 | 9.29 | 0.00 | 0.00% | 9.29 | 9.29 | 9.29 | 911 |
| 20 Apr 2024 | 9.29 | 0.00 | 0.00% | 9.29 | 9.29 | 9.29 | 0.00 |
| 19 Apr 2024 | 9.29 | 0.00 | 0.00% | 9.29 | 9.29 | 9.29 | 4,249 |
| 18 Apr 2024 | 9.29 | 0.00 | 0.00% | 9.29 | 9.29 | 9.29 | 2,485 |
| 17 Apr 2024 | 9.29 | 0.00 | 0.00% | 9.29 | 9.29 | 9.29 | 0.00 |
| 16 Apr 2024 | 9.29 | 0.00 | 0.00% | 9.29 | 9.29 | 9.29 | 0.00 |
| 13 Apr 2024 | 9.29 | 0.00 | 0.00% | 9.29 | 9.29 | 9.29 | 0.00 |
| 12 Apr 2024 | 9.29 | 0.00 | 0.00% | 9.29 | 9.29 | 9.29 | 1,343 |
| 11 Apr 2024 | 9.29 | 0.00 | 0.00% | 9.29 | 9.29 | 9.29 | 0.00 |
| 10 Apr 2024 | 9.29 | 0.00 | 0.00% | 9.29 | 9.29 | 9.29 | 1,378 |
| 09 Apr 2024 | 9.29 | 0.00 | 0.00% | 9.29 | 9.29 | 9.29 | 0.00 |
| 06 Apr 2024 | 9.29 | 0.00 | 0.00% | 9.29 | 9.29 | 9.29 | 307 |
| 05 Apr 2024 | 9.29 | 0.00 | 0.00% | 9.29 | 9.29 | 9.29 | 0.00 |
| 04 Apr 2024 | 9.29 | 0.00 | 0.00% | 9.29 | 9.29 | 9.29 | 1,158 |
| 03 Apr 2024 | 9.29 | 0.00 | 0.00% | 9.29 | 9.29 | 9.29 | 0.00 |
