ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

0H68 Aflac Inc

45.75
0.00 (0.00%)
28 Mar 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Aflac Inc 0H68 London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 45.75 11:00:00
Open Price Low Price High Price Close Price Previous Close
45.75 45.75
more quote information »

0H68 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week45.7545.7545.7545.751,2510.000.00%
1 Month45.7545.7545.7545.751,8420.000.00%
3 Months45.7545.7545.7545.752,5480.000.00%
6 Months45.7545.7545.7545.755,9870.000.00%
1 Year45.7545.7545.7545.756,9200.000.00%
3 Years45.7545.7545.7545.756,4060.000.00%
5 Years45.7545.7545.7545.757,9150.000.00%

0H68 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Mar 2024 45.75 0.00 0.00% 45.75 45.75 45.75 1,130
28 Mar 2024 45.75 0.00 0.00% 45.75 45.75 45.75 788
27 Mar 2024 45.75 0.00 0.00% 45.75 45.75 45.75 1,090
26 Mar 2024 45.75 0.00 0.00% 45.75 45.75 45.75 1,711
23 Mar 2024 45.75 0.00 0.00% 45.75 45.75 45.75 714
22 Mar 2024 45.75 0.00 0.00% 45.75 45.75 45.75 1,954
21 Mar 2024 45.75 0.00 0.00% 45.75 45.75 45.75 826
20 Mar 2024 45.75 0.00 0.00% 45.75 45.75 45.75 120
19 Mar 2024 45.75 0.00 0.00% 45.75 45.75 45.75 2,732
16 Mar 2024 45.75 0.00 0.00% 45.75 45.75 45.75 1,965
15 Mar 2024 45.75 0.00 0.00% 45.75 45.75 45.75 2,070
14 Mar 2024 45.75 0.00 0.00% 45.75 45.75 45.75 864
13 Mar 2024 45.75 0.00 0.00% 45.75 45.75 45.75 567
12 Mar 2024 45.75 0.00 0.00% 45.75 45.75 45.75 5,247
09 Mar 2024 45.75 0.00 0.00% 45.75 45.75 45.75 151
08 Mar 2024 45.75 0.00 0.00% 45.75 45.75 45.75 443
07 Mar 2024 45.75 0.00 0.00% 45.75 45.75 45.75 1,226
06 Mar 2024 45.75 0.00 0.00% 45.75 45.75 45.75 1,945
05 Mar 2024 45.75 0.00 0.00% 45.75 45.75 45.75 2,374
02 Mar 2024 45.75 0.00 0.00% 45.75 45.75 45.75 6,377
01 Mar 2024 45.75 0.00 0.00% 45.75 45.75 45.75 3,679

Your Recent History

Delayed Upgrade Clock