Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Agnc Investment Corp | 0H6E | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 19.10 | 11:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.10 | 19.10 |
0H6E Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.10 | 19.10 | 19.10 | 19.10 | 12,826 | 0.00 | 0.0% |
| 1 Month | 19.10 | 19.10 | 19.10 | 19.10 | 10,623 | 0.00 | 0.0% |
| 3 Months | 19.10 | 19.10 | 19.10 | 19.10 | 12,916 | 0.00 | 0.0% |
| 6 Months | 19.10 | 19.10 | 19.10 | 19.10 | 10,121 | 0.00 | 0.0% |
| 1 Year | 19.10 | 19.10 | 19.10 | 19.10 | 7,392 | 0.00 | 0.0% |
| 3 Years | 19.10 | 19.10 | 19.10 | 19.10 | 4,820 | 0.00 | 0.0% |
| 5 Years | 19.10 | 19.10 | 19.10 | 19.10 | 5,916 | 0.00 | 0.0% |
0H6E 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 Dec 2023 | 19.10 | 0.00 | 0.0% | 19.10 | 19.10 | 19.10 | 66,436 |
| 02 Dec 2023 | 19.10 | 0.00 | 0.0% | 19.10 | 19.10 | 19.10 | 7,430 |
| 01 Dec 2023 | 19.10 | 0.00 | 0.0% | 19.10 | 19.10 | 19.10 | 8,106 |
| 30 Nov 2023 | 19.10 | 0.00 | 0.0% | 19.10 | 19.10 | 19.10 | 24,531 |
| 29 Nov 2023 | 19.10 | 0.00 | 0.0% | 19.10 | 19.10 | 19.10 | 11,754 |
| 28 Nov 2023 | 19.10 | 0.00 | 0.0% | 19.10 | 19.10 | 19.10 | 12,308 |
| 25 Nov 2023 | 19.10 | 0.00 | 0.0% | 19.10 | 19.10 | 19.10 | 8,449 |
| 24 Nov 2023 | 19.10 | 0.00 | 0.0% | 19.10 | 19.10 | 19.10 | 0.00 |
| 23 Nov 2023 | 19.10 | 0.00 | 0.0% | 19.10 | 19.10 | 19.10 | 3,988 |
| 22 Nov 2023 | 19.10 | 0.00 | 0.0% | 19.10 | 19.10 | 19.10 | 4,046 |
| 21 Nov 2023 | 19.10 | 0.00 | 0.0% | 19.10 | 19.10 | 19.10 | 9,574 |
| 18 Nov 2023 | 19.10 | 0.00 | 0.0% | 19.10 | 19.10 | 19.10 | 10,141 |
| 17 Nov 2023 | 19.10 | 0.00 | 0.0% | 19.10 | 19.10 | 19.10 | 5,095 |
| 16 Nov 2023 | 19.10 | 0.00 | 0.0% | 19.10 | 19.10 | 19.10 | 7,784 |
| 15 Nov 2023 | 19.10 | 0.00 | 0.0% | 19.10 | 19.10 | 19.10 | 19,014 |
| 14 Nov 2023 | 19.10 | 0.00 | 0.0% | 19.10 | 19.10 | 19.10 | 17,589 |
| 11 Nov 2023 | 19.10 | 0.00 | 0.0% | 19.10 | 19.10 | 19.10 | 6,166 |
| 10 Nov 2023 | 19.10 | 0.00 | 0.0% | 19.10 | 19.10 | 19.10 | 7,075 |
| 09 Nov 2023 | 19.10 | 0.00 | 0.0% | 19.10 | 19.10 | 19.10 | 5,372 |
| 08 Nov 2023 | 19.10 | 0.00 | 0.0% | 19.10 | 19.10 | 19.10 | 3,257 |
| 07 Nov 2023 | 19.10 | 0.00 | 0.0% | 19.10 | 19.10 | 19.10 | 30,162 |
