Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Agnc Investment Corp | 0H6E | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 19.10 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.10 |
0H6E Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.10 | 19.10 | 19.10 | 19.10 | 55,902 | 0.00 | 0.00% |
| 1 Month | 19.10 | 19.10 | 19.10 | 19.10 | 35,782 | 0.00 | 0.00% |
| 3 Months | 19.10 | 19.10 | 19.10 | 19.10 | 21,131 | 0.00 | 0.00% |
| 6 Months | 19.10 | 19.10 | 19.10 | 19.10 | 17,762 | 0.00 | 0.00% |
| 1 Year | 19.10 | 19.10 | 19.10 | 19.10 | 12,994 | 0.00 | 0.00% |
| 3 Years | 19.10 | 19.10 | 19.10 | 19.10 | 7,089 | 0.00 | 0.00% |
| 5 Years | 19.10 | 19.10 | 19.10 | 19.10 | 6,735 | 0.00 | 0.00% |
0H6E 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 19.10 | 0.00 | 0.00% | 19.10 | 19.10 | 19.10 | 84,388 |
| 25 Apr 2024 | 19.10 | 0.00 | 0.00% | 19.10 | 19.10 | 19.10 | 93,943 |
| 24 Apr 2024 | 19.10 | 0.00 | 0.00% | 19.10 | 19.10 | 19.10 | 33,422 |
| 23 Apr 2024 | 19.10 | 0.00 | 0.00% | 19.10 | 19.10 | 19.10 | 59,679 |
| 20 Apr 2024 | 19.10 | 0.00 | 0.00% | 19.10 | 19.10 | 19.10 | 8,079 |
| 19 Apr 2024 | 19.10 | 0.00 | 0.00% | 19.10 | 19.10 | 19.10 | 9,783 |
| 18 Apr 2024 | 19.10 | 0.00 | 0.00% | 19.10 | 19.10 | 19.10 | 11,094 |
| 17 Apr 2024 | 19.10 | 0.00 | 0.00% | 19.10 | 19.10 | 19.10 | 59,680 |
| 16 Apr 2024 | 19.10 | 0.00 | 0.00% | 19.10 | 19.10 | 19.10 | 60,069 |
| 13 Apr 2024 | 19.10 | 0.00 | 0.00% | 19.10 | 19.10 | 19.10 | 11,843 |
| 12 Apr 2024 | 19.10 | 0.00 | 0.00% | 19.10 | 19.10 | 19.10 | 13,347 |
| 11 Apr 2024 | 19.10 | 0.00 | 0.00% | 19.10 | 19.10 | 19.10 | 20,067 |
| 10 Apr 2024 | 19.10 | 0.00 | 0.00% | 19.10 | 19.10 | 19.10 | 13,273 |
| 09 Apr 2024 | 19.10 | 0.00 | 0.00% | 19.10 | 19.10 | 19.10 | 9,731 |
| 06 Apr 2024 | 19.10 | 0.00 | 0.00% | 19.10 | 19.10 | 19.10 | 52,984 |
| 05 Apr 2024 | 19.10 | 0.00 | 0.00% | 19.10 | 19.10 | 19.10 | 87,249 |
| 04 Apr 2024 | 19.10 | 0.00 | 0.00% | 19.10 | 19.10 | 19.10 | 7,522 |
| 03 Apr 2024 | 19.10 | 0.00 | 0.00% | 19.10 | 19.10 | 19.10 | 7,922 |
| 29 Mar 2024 | 19.10 | 0.00 | 0.00% | 19.10 | 19.10 | 19.10 | 23,730 |
| 28 Mar 2024 | 19.10 | 0.00 | 0.00% | 19.10 | 19.10 | 19.10 | 7,572 |
| 27 Mar 2024 | 19.10 | 0.00 | 0.00% | 19.10 | 19.10 | 19.10 | 11,915 |
