0H6E

Agnc Investment Historical Data - 0H6E

Buy
Sell
Stock Name Stock Symbol Market Stock Type
Agnc Investment Corp 0H6E London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 19.10 10:00:00
Open Price Low Price High Price Close Price Previous Close
19.10 19.10
more quote information »

0H6E Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week19.1019.1019.1019.103790.000.0%
1 Month19.1019.1019.1019.102,0340.000.0%
3 Months19.1019.1019.1019.102,2840.000.0%
6 Months19.1019.1019.1019.102,0440.000.0%
1 Year19.1019.1019.1019.104,8420.000.0%
3 Years19.1019.1019.1019.104,4550.000.0%
5 Years15.7019.5815.7019.026,4293.4021.66%

0H6E 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
18 Aug 2022 19.10 0.00 0.0% 19.10 19.10 19.10 1,010
17 Aug 2022 19.10 0.00 0.0% 19.10 19.10 19.10 83
16 Aug 2022 19.10 0.00 0.0% 19.10 19.10 19.10 809
13 Aug 2022 19.10 0.00 0.0% 19.10 19.10 19.10 433
12 Aug 2022 19.10 0.00 0.0% 19.10 19.10 19.10 321
11 Aug 2022 19.10 0.00 0.0% 19.10 19.10 19.10 251
10 Aug 2022 19.10 0.00 0.0% 19.10 19.10 19.10 50
09 Aug 2022 19.10 0.00 0.0% 19.10 19.10 19.10 8,155
06 Aug 2022 19.10 0.00 0.0% 19.10 19.10 19.10 1,181
05 Aug 2022 19.10 0.00 0.0% 19.10 19.10 19.10 278
04 Aug 2022 19.10 0.00 0.0% 19.10 19.10 19.10 251
03 Aug 2022 19.10 0.00 0.0% 19.10 19.10 19.10 1,530
02 Aug 2022 19.10 0.00 0.0% 19.10 19.10 19.10 1,764
30 Jul 2022 19.10 0.00 0.0% 19.10 19.10 19.10 8,626
29 Jul 2022 19.10 0.00 0.0% 19.10 19.10 19.10 2,056
28 Jul 2022 19.10 0.00 0.0% 19.10 19.10 19.10 5,345
27 Jul 2022 19.10 0.00 0.0% 19.10 19.10 19.10 6,627
26 Jul 2022 19.10 0.00 0.0% 19.10 19.10 19.10 542
23 Jul 2022 19.10 0.00 0.0% 19.10 19.10 19.10 1,699
22 Jul 2022 19.10 0.00 0.0% 19.10 19.10 19.10 269
21 Jul 2022 19.10 0.00 0.0% 19.10 19.10 19.10 410
20 Jul 2022 19.10 0.00 0.0% 19.10 19.10 19.10 2,558
19 Jul 2022 19.10 0.00 0.0% 19.10 19.10 19.10 473
Your Recent History
LSE
0H6E
Agnc Inves..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220818 04:33:03