0H6E

Agnc Investment Historical Data - 0H6E

Buy
Sell
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Agnc Investment Corp 0H6E London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 19.10 11:00:00
Open Price Low Price High Price Close Price Previous Close
19.10 19.10
more quote information »

0H6E Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week19.1019.1019.1019.102,4590.000.0%
1 Month19.1019.1019.1019.102,0480.000.0%
3 Months19.1019.1019.1019.1012,9220.000.0%
6 Months19.1019.1019.1019.107,4800.000.0%
1 Year19.1019.1019.1019.104,5120.000.0%
3 Years19.1019.1019.1019.105,4990.000.0%
5 Years15.7019.5815.7019.017,5773.4021.66%

0H6E 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
26 Jan 2022 19.10 0.00 0.0% 19.10 19.10 19.10 942
25 Jan 2022 19.10 0.00 0.0% 19.10 19.10 19.10 4,581
22 Jan 2022 19.10 0.00 0.0% 19.10 19.10 19.10 4,994
21 Jan 2022 19.10 0.00 0.0% 19.10 19.10 19.10 265
20 Jan 2022 19.10 0.00 0.0% 19.10 19.10 19.10 1,511
19 Jan 2022 19.10 0.00 0.0% 19.10 19.10 19.10 1,281
18 Jan 2022 19.10 0.00 0.0% 19.10 19.10 19.10 0.00
15 Jan 2022 19.10 0.00 0.0% 19.10 19.10 19.10 968
14 Jan 2022 19.10 0.00 0.0% 19.10 19.10 19.10 330
13 Jan 2022 19.10 0.00 0.0% 19.10 19.10 19.10 949
12 Jan 2022 19.10 0.00 0.0% 19.10 19.10 19.10 6,074
11 Jan 2022 19.10 0.00 0.0% 19.10 19.10 19.10 1,170
08 Jan 2022 19.10 0.00 0.0% 19.10 19.10 19.10 101
07 Jan 2022 19.10 0.00 0.0% 19.10 19.10 19.10 5,785
06 Jan 2022 19.10 0.00 0.0% 19.10 19.10 19.10 1,159
05 Jan 2022 19.10 0.00 0.0% 19.10 19.10 19.10 550
01 Jan 2022 19.10 0.00 0.0% 19.10 19.10 19.10 0.00
31 Dec 2021 19.10 0.00 0.0% 19.10 19.10 19.10 3,885
30 Dec 2021 19.10 0.00 0.0% 19.10 19.10 19.10 275
Your Recent History
LSE
0H6E
Agnc Inves..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220126 23:30:44