We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 19.1 | 19.1 | 19.1 | 59784 | 19.1 | DE |
| 4 | 0 | 0 | 19.1 | 19.1 | 19.1 | 39817 | 19.1 | DE |
| 12 | 0 | 0 | 19.1 | 19.1 | 19.1 | 40946 | 19.1 | DE |
| 26 | 0 | 0 | 19.1 | 19.1 | 19.1 | 36435 | 19.1 | DE |
| 52 | 0 | 0 | 19.1 | 19.1 | 19.1 | 29248 | 19.1 | DE |
| 156 | 0 | 0 | 19.1 | 19.1 | 19.1 | 13648 | 19.1 | DE |
| 260 | 0 | 0 | 19.1 | 19.1 | 19.1 | 9573 | 19.1 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738344600 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 43955 |
| 1738258200 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 63694 |
| 1738171800 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 63426 |
| 1738085400 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 104140 |
| 1737999000 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 59107 |
| 1737739800 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 8552 |
| 1737653400 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 24060 |
| 1737567000 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 36274 |
| 1737480600 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 29149 |
| 1737394200 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1737135000 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 24848 |
| 1737048600 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 45315 |
| 1736962200 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 21282 |
| 1736875800 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 23811 |
| 1736789400 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 61147 |
| 1736530200 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 50764 |
| 1736443800 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1736357400 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 20304 |
| 1736271000 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 51690 |
| 1736184600 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 39976 |
| 1735925400 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 68807 |
| 1735839000 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 108540 |
| 1735666200 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 111784 |
| 1735579800 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 50182 |
| 1735320600 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 148425 |
| 1735061400 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 9545 |
| 1734975000 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 21120 |
| 1734715800 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 49299 |
| 1734629400 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 82345 |
| 1734543000 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 25538 |
| 1734456600 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 17362 |
| 1734370200 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 75362 |
| 1734111000 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 70256 |
| 1734024600 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 33065 |
| 1733938200 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 26133 |
| 1733851800 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 21253 |
| 1733765400 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 14948 |
| 1733506200 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 18163 |
| 1733419800 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 19748 |
| 1733333400 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 18942 |
| 1733247000 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 43846 |
| 1733160600 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 33751 |
| 1732901400 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 42353 |
| 1732815000 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1732728600 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 35044 |
| 1732642200 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 28211 |
| 1732555800 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 211474 |
| 1732296600 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 20320 |
| 1732210200 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 24171 |
| 1732123800 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 16950 |
| 1732037400 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 16552 |
| 1731951000 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 24835 |
| 1731691800 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 14659 |
| 1731605400 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 21091 |
| 1731519000 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 16359 |
| 1731432600 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 14293 |
| 1731346200 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 27722 |
| 1731087000 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 23941 |
| 1731000600 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 19432 |
| 1730914200 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 89592 |
| 1730827800 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 15392 |
| 1730741400 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 18260 |
| 1730482200 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 15541 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
