Aes Corp Historical Data - 0H6G | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Aes Corp (0H6G)
Aes Corp (0H6G) Historical

Aes Corp (0H6G)

12.06

0.00

(0.00%)

Closed 03 January 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	12.06	12.06	12.06	5042	12.06	DE
4	0	0	12.06	12.06	12.06	11018	12.06	DE
12	0	0	12.06	12.06	12.06	21957	12.06	DE
26	0	0	12.06	12.06	12.06	15109	12.06	DE
52	0	0	12.06	12.06	12.06	9892	12.06	DE
156	0	0	12.06	12.06	12.06	7126	12.06	DE
260	0	0	12.06	12.06	12.06	4800	12.06	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735839000	12.06	0	0.00	12.06	12.06	12.06	9179
1735666200	12.06	0	0.00	12.06	12.06	12.06	3613
1735579800	12.06	0	0.00	12.06	12.06	12.06	4575
1735320600	12.06	0	0.00	12.06	12.06	12.06	6938
1735061400	12.06	0	0.00	12.06	12.06	12.06	7433
1734975000	12.06	0	0.00	12.06	12.06	12.06	5839
1734715800	12.06	0	0.00	12.06	12.06	12.06	3118
1734629400	12.06	0	0.00	12.06	12.06	12.06	5134
1734543000	12.06	0	0.00	12.06	12.06	12.06	12567
1734456600	12.06	0	0.00	12.06	12.06	12.06	3271
1734370200	12.06	0	0.00	12.06	12.06	12.06	4078
1734111000	12.06	0	0.00	12.06	12.06	12.06	10820
1734024600	12.06	0	0.00	12.06	12.06	12.06	2268
1733938200	12.06	0	0.00	12.06	12.06	12.06	2464
1733851800	12.06	0	0.00	12.06	12.06	12.06	5930
1733765400	12.06	0	0.00	12.06	12.06	12.06	20533
1733506200	12.06	0	0.00	12.06	12.06	12.06	84882
1733419800	12.06	0	0.00	12.06	12.06	12.06	3851
1733333400	12.06	0	0.00	12.06	12.06	12.06	33171
1733247000	12.06	0	0.00	12.06	12.06	12.06	7572
1733160600	12.06	0	0.00	12.06	12.06	12.06	5232
1732901400	12.06	0	0.00	12.06	12.06	12.06	4528
1732815000	12.06	0	0.00	12.06	12.06	12.06	0
1732728600	12.06	0	0.00	12.06	12.06	12.06	32721
1732642200	12.06	0	0.00	12.06	12.06	12.06	6041
1732555800	12.06	0	0.00	12.06	12.06	12.06	24477
1732296600	12.06	0	0.00	12.06	12.06	12.06	5507
1732210200	12.06	0	0.00	12.06	12.06	12.06	100051
1732123800	12.06	0	0.00	12.06	12.06	12.06	8678
1732037400	12.06	0	0.00	12.06	12.06	12.06	4701
1731951000	12.06	0	0.00	12.06	12.06	12.06	232451
1731691800	12.06	0	0.00	12.06	12.06	12.06	6232
1731605400	12.06	0	0.00	12.06	12.06	12.06	8704
1731519000	12.06	0	0.00	12.06	12.06	12.06	24575
1731432600	12.06	0	0.00	12.06	12.06	12.06	53702
1731346200	12.06	0	0.00	12.06	12.06	12.06	18230
1731087000	12.06	0	0.00	12.06	12.06	12.06	249930
1731000600	12.06	0	0.00	12.06	12.06	12.06	6273
1730914200	12.06	0	0.00	12.06	12.06	12.06	20151
1730827800	12.06	0	0.00	12.06	12.06	12.06	11500
1730741400	12.06	0	0.00	12.06	12.06	12.06	33389
1730482200	12.06	0	0.00	12.06	12.06	12.06	24539
1730395800	12.06	0	0.00	12.06	12.06	12.06	86282
1730309400	12.06	0	0.00	12.06	12.06	12.06	2238
1730223000	12.06	0	0.00	12.06	12.06	12.06	5836
1730136600	12.06	0	0.00	12.06	12.06	12.06	920
1729873800	12.06	0	0.00	12.06	12.06	12.06	2472
1729787400	12.06	0	0.00	12.06	12.06	12.06	7287
1729701000	12.06	0	0.00	12.06	12.06	12.06	4691
1729614600	12.06	0	0.00	12.06	12.06	12.06	3777
1729528200	12.06	0	0.00	12.06	12.06	12.06	12373
1729269000	12.06	0	0.00	12.06	12.06	12.06	4533
1729182600	12.06	0	0.00	12.06	12.06	12.06	11266
1729096200	12.06	0	0.00	12.06	12.06	12.06	1009
1729009800	12.06	0	0.00	12.06	12.06	12.06	2676
1728923400	12.06	0	0.00	12.06	12.06	12.06	4299
1728664200	12.06	0	0.00	12.06	12.06	12.06	3427
1728577800	12.06	0	0.00	12.06	12.06	12.06	5224
1728491400	12.06	0	0.00	12.06	12.06	12.06	6453
1728405000	12.06	0	0.00	12.06	12.06	12.06	2545
1728318600	12.06	0	0.00	12.06	12.06	12.06	905
1728059400	12.06	0	0.00	12.06	12.06	12.06	1187
1727973000	12.06	0	0.00	12.06	12.06	12.06	2487

CEPAC-CTBA CPA MB

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions