Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Aes Corp | 0H6G | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 12.06 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.06 | 12.06 |
0H6G Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.06 | 12.06 | 12.06 | 12.06 | 3,559 | 0.00 | 0.00% |
| 1 Month | 12.06 | 12.06 | 12.06 | 12.06 | 3,636 | 0.00 | 0.00% |
| 3 Months | 12.06 | 12.06 | 12.06 | 12.06 | 3,698 | 0.00 | 0.00% |
| 6 Months | 12.06 | 12.06 | 12.06 | 12.06 | 11,272 | 0.00 | 0.00% |
| 1 Year | 12.06 | 12.06 | 12.06 | 12.06 | 11,042 | 0.00 | 0.00% |
| 3 Years | 12.06 | 12.06 | 12.06 | 12.06 | 5,980 | 0.00 | 0.00% |
| 5 Years | 12.06 | 12.06 | 12.06 | 12.06 | 11,175 | 0.00 | 0.00% |
0H6G 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 12.06 | 0.00 | 0.00% | 12.06 | 12.06 | 12.06 | 1,489 |
| 18 Apr 2024 | 12.06 | 0.00 | 0.00% | 12.06 | 12.06 | 12.06 | 6,399 |
| 17 Apr 2024 | 12.06 | 0.00 | 0.00% | 12.06 | 12.06 | 12.06 | 3,424 |
| 16 Apr 2024 | 12.06 | 0.00 | 0.00% | 12.06 | 12.06 | 12.06 | 6,408 |
| 13 Apr 2024 | 12.06 | 0.00 | 0.00% | 12.06 | 12.06 | 12.06 | 76 |
| 12 Apr 2024 | 12.06 | 0.00 | 0.00% | 12.06 | 12.06 | 12.06 | 294 |
| 11 Apr 2024 | 12.06 | 0.00 | 0.00% | 12.06 | 12.06 | 12.06 | 2,009 |
| 10 Apr 2024 | 12.06 | 0.00 | 0.00% | 12.06 | 12.06 | 12.06 | 1,723 |
| 09 Apr 2024 | 12.06 | 0.00 | 0.00% | 12.06 | 12.06 | 12.06 | 4,208 |
| 06 Apr 2024 | 12.06 | 0.00 | 0.00% | 12.06 | 12.06 | 12.06 | 1,740 |
| 05 Apr 2024 | 12.06 | 0.00 | 0.00% | 12.06 | 12.06 | 12.06 | 2,948 |
| 04 Apr 2024 | 12.06 | 0.00 | 0.00% | 12.06 | 12.06 | 12.06 | 660 |
| 03 Apr 2024 | 12.06 | 0.00 | 0.00% | 12.06 | 12.06 | 12.06 | 12,862 |
| 29 Mar 2024 | 12.06 | 0.00 | 0.00% | 12.06 | 12.06 | 12.06 | 6,832 |
| 28 Mar 2024 | 12.06 | 0.00 | 0.00% | 12.06 | 12.06 | 12.06 | 4,794 |
| 27 Mar 2024 | 12.06 | 0.00 | 0.00% | 12.06 | 12.06 | 12.06 | 2,901 |
| 26 Mar 2024 | 12.06 | 0.00 | 0.00% | 12.06 | 12.06 | 12.06 | 3,210 |
| 23 Mar 2024 | 12.06 | 0.00 | 0.00% | 12.06 | 12.06 | 12.06 | 3,469 |
| 22 Mar 2024 | 12.06 | 0.00 | 0.00% | 12.06 | 12.06 | 12.06 | 5,537 |
| 21 Mar 2024 | 12.06 | 0.00 | 0.00% | 12.06 | 12.06 | 12.06 | 649 |
| 20 Mar 2024 | 12.06 | 0.00 | 0.00% | 12.06 | 12.06 | 12.06 | 715 |
