Comstage Stoxx Europe 600 Fs Ucits Historical Data - 0H6W

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Open	High	Low
1741627800	112.96	112.96	112.96	112.96
1741368600	112.96	112.96	112.96	112.96
1741282200	112.96	112.96	112.96	112.96
1741195800	112.96	112.96	112.96	112.96
1741109400	112.96	112.96	112.96	112.96
1741023000	112.96	112.96	112.96	112.96
1740763800	112.96	112.96	112.96	112.96
1740677400	112.96	112.96	112.96	112.96
1740591000	112.96	112.96	112.96	112.96
1740504600	112.96	112.96	112.96	112.96
1740418200	112.96	112.96	112.96	112.96
1740159000	112.96	112.96	112.96	112.96
1740072600	112.96	112.96	112.96	112.96
1739986200	112.96	112.96	112.96	112.96
1739899800	112.96	112.96	112.96	112.96
1739813400	112.96	112.96	112.96	112.96
1739554200	112.96	112.96	112.96	112.96
1739467800	112.96	112.96	112.96	112.96
1739381400	112.96	112.96	112.96	112.96
1739295000	112.96	112.96	112.96	112.96
1739208600	112.96	112.96	112.96	112.96
1738949400	112.96	112.96	112.96	112.96
1738863000	112.96	112.96	112.96	112.96
1738776600	112.96	112.96	112.96	112.96
1738690200	112.96	112.96	112.96	112.96
1738603800	112.96	112.96	112.96	112.96
1738344600	112.96	112.96	112.96	112.96
1738258200	112.96	112.96	112.96	112.96
1738171800	112.96	112.96	112.96	112.96
1738085400	112.96	112.96	112.96	112.96
1737999000	112.96	112.96	112.96	112.96
1737739800	112.96	112.96	112.96	112.96
1737653400	112.96	112.96	112.96	112.96
1737567000	112.96	112.96	112.96	112.96
1737480600	112.96	112.96	112.96	112.96
1737394200	112.96	112.96	112.96	112.96
1737135000	112.96	112.96	112.96	112.96
1737048600	112.96	112.96	112.96	112.96
1736962200	112.96	112.96	112.96	112.96
1736875800	112.96	112.96	112.96	112.96
1736789400	112.96	112.96	112.96	112.96
1736530200	112.96	112.96	112.96	112.96
1736443800	112.96	112.96	112.96	112.96
1736357400	112.96	112.96	112.96	112.96
1736271000	112.96	112.96	112.96	112.96
1736184600	112.96	112.96	112.96	112.96
1735925400	112.96	112.96	112.96	112.96
1735839000	112.96	112.96	112.96	112.96
1735666200	112.96	112.96	112.96	112.96
1735579800	112.96	112.96	112.96	112.96
1735320600	112.96	112.96	112.96	112.96
1735061400	112.96	112.96	112.96	112.96
1734975000	112.96	112.96	112.96	112.96
1734715800	112.96	112.96	112.96	112.96
1734629400	112.96	112.96	112.96	112.96
1734543000	112.96	112.96	112.96	112.96
1734456600	112.96	112.96	112.96	112.96
1734370200	112.96	112.96	112.96	112.96
1734111000	112.96	112.96	112.96	112.96
1734024600	112.96	112.96	112.96	112.96
1733938200	112.96	112.96	112.96	112.96

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Comstage Stoxx Europe 600 Fs Ucits (0H6W)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Comstage Stoxx Europe 600 Fs Ucits (0H6W) Historical

Comstage Stoxx Europe 600 Fs Ucits (0H6W)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE