Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ark Innovation Etf | 0H7G | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 42.74 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 42.74 |
0H7G Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.74 | 42.74 | 42.74 | 42.74 | 8,339 | 0.00 | 0.00% |
| 1 Month | 42.74 | 42.74 | 42.74 | 42.74 | 13,564 | 0.00 | 0.00% |
| 3 Months | 42.74 | 42.74 | 42.74 | 42.74 | 20,083 | 0.00 | 0.00% |
| 6 Months | 42.74 | 42.74 | 42.74 | 42.74 | 17,720 | 0.00 | 0.00% |
| 1 Year | 42.74 | 42.74 | 42.74 | 42.74 | 14,357 | 0.00 | 0.00% |
| 3 Years | 42.74 | 42.74 | 42.74 | 42.74 | 11,590 | 0.00 | 0.00% |
| 5 Years | 42.74 | 42.74 | 42.74 | 42.74 | 9,290 | 0.00 | 0.00% |
0H7G 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 42.74 | 0.00 | 0.00% | 42.74 | 42.74 | 42.74 | 3,779 |
| 25 Apr 2024 | 42.74 | 0.00 | 0.00% | 42.74 | 42.74 | 42.74 | 14,350 |
| 24 Apr 2024 | 42.74 | 0.00 | 0.00% | 42.74 | 42.74 | 42.74 | 8,394 |
| 23 Apr 2024 | 42.74 | 0.00 | 0.00% | 42.74 | 42.74 | 42.74 | 6,609 |
| 20 Apr 2024 | 42.74 | 0.00 | 0.00% | 42.74 | 42.74 | 42.74 | 8,564 |
| 19 Apr 2024 | 42.74 | 0.00 | 0.00% | 42.74 | 42.74 | 42.74 | 1,570 |
| 18 Apr 2024 | 42.74 | 0.00 | 0.00% | 42.74 | 42.74 | 42.74 | 28,558 |
| 17 Apr 2024 | 42.74 | 0.00 | 0.00% | 42.74 | 42.74 | 42.74 | 6,211 |
| 16 Apr 2024 | 42.74 | 0.00 | 0.00% | 42.74 | 42.74 | 42.74 | 16,705 |
| 13 Apr 2024 | 42.74 | 0.00 | 0.00% | 42.74 | 42.74 | 42.74 | 39,934 |
| 12 Apr 2024 | 42.74 | 0.00 | 0.00% | 42.74 | 42.74 | 42.74 | 647 |
| 11 Apr 2024 | 42.74 | 0.00 | 0.00% | 42.74 | 42.74 | 42.74 | 10,334 |
| 10 Apr 2024 | 42.74 | 0.00 | 0.00% | 42.74 | 42.74 | 42.74 | 39,735 |
| 09 Apr 2024 | 42.74 | 0.00 | 0.00% | 42.74 | 42.74 | 42.74 | 26,159 |
| 06 Apr 2024 | 42.74 | 0.00 | 0.00% | 42.74 | 42.74 | 42.74 | 16,088 |
| 05 Apr 2024 | 42.74 | 0.00 | 0.00% | 42.74 | 42.74 | 42.74 | 981 |
| 04 Apr 2024 | 42.74 | 0.00 | 0.00% | 42.74 | 42.74 | 42.74 | 5,471 |
| 03 Apr 2024 | 42.74 | 0.00 | 0.00% | 42.74 | 42.74 | 42.74 | 10,061 |
| 29 Mar 2024 | 42.74 | 0.00 | 0.00% | 42.74 | 42.74 | 42.74 | 15,508 |
| 28 Mar 2024 | 42.74 | 0.00 | 0.00% | 42.74 | 42.74 | 42.74 | 29,971 |
| 27 Mar 2024 | 42.74 | 0.00 | 0.00% | 42.74 | 42.74 | 42.74 | 5,583 |
