Ark Innovation Etf (0H7G) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
Stocks
UK
LSE
Ark Innovation Etf (0H7G)
Ark Innovation Etf (0H7G) Trades

Ark Innovation Etf (0H7G)

42.74

0.00

( 0.00% )

Updated: 10:00:00

Delayed by 15 minutes

Last trades on 07/01/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:06:15	59.339	25	O					8,091	82	LSE
05:55:09	59.818	5	O					8,066	81	LSE
05:22:39	59.665	200	O					8,061	80	LSE
05:22:39	59.67	1300	O					7,861	79	LSE
03:19:44	59.798	231	O					6,561	78	LSE
03:10:05	59.954	155	O					6,330	77	LSE
03:10:02	59.948	55	O					6,175	76	LSE
03:05:28	59.844	74	O					6,120	75	LSE
03:05:25	59.894	101	O					6,046	74	LSE
03:02:16	59.951	10	O					5,945	73	LSE
03:02:14	59.948	78	O					5,935	72	LSE
03:02:11	59.973	39	O					5,857	71	LSE
03:01:46	59.928	38	O					5,818	70	LSE
03:01:03	59.928	38	O					5,780	69	LSE
03:01:02	61.49	10	O					5,742	68	LSE
03:01:00	61.49	1	O					5,732	67	LSE
03:00:58	61.49	1	O					5,731	66	LSE
03:00:50	59.944	175	O					5,730	65	LSE
02:59:41	60.393	5	O					5,555	64	LSE
02:52:03	59.408	133	O					5,550	63	LSE
02:50:01	60.505	5	O					5,417	62	LSE
02:47:37	59.05	9	O					5,412	61	LSE
02:47:37	59.05	11	O					5,403	60	LSE
02:43:56	59.182	300	O					5,392	59	LSE
02:43:56	59.181	200	O					5,092	58	LSE
02:43:51	59.182	600	O					4,892	57	LSE
02:43:51	59.181	200	O					4,292	56	LSE
02:40:12	60.67	5	O					4,092	55	LSE
02:34:31	59.558	52	O					4,087	54	LSE
02:32:11	59.63	1	O					4,035	53	LSE
02:31:00	59.832	157	O					4,034	52	LSE
02:30:57	59.822	157	O					3,877	51	LSE
02:29:29	60.109	30	O					3,720	50	LSE
02:28:00	60.318	10	O					3,690	49	LSE
02:21:44	60.178	113	O					3,680	48	LSE
02:18:23	59.946	68	O					3,567	47	LSE
02:18:15	59.926	68	O					3,499	46	LSE
02:18:05	59.882	68	O					3,431	45	LSE
02:14:52	61.182	4	O					3,363	44	LSE
02:09:36	60.01	5	O					3,359	43	LSE
02:08:34	61.49	10	O					3,354	42	LSE
02:08:31	61.49	1	O					3,344	41	LSE
02:08:30	61.49	1	O					3,343	40	LSE
02:08:05	60.07	10	O					3,342	39	LSE
02:07:53	60.141	9	O					3,332	38	LSE
02:07:02	60.3	50	O					3,323	37	LSE
02:06:01	60.372	113	O					3,273	36	LSE
02:04:40	60.302	1	O					3,160	35	LSE
02:03:08	60.597	100	O					3,159	34	LSE
02:02:31	60.52	81	O					3,059	33	LSE
02:02:22	60.442	68	O					2,978	32	LSE
02:02:13	60.459	1	O					2,910	31	LSE
02:02:13	60.443	65	O					2,909	30	LSE
02:02:11	60.452	35	O					2,844	29	LSE
02:02:10	60.496	68	O					2,809	28	LSE
02:02:00	60.501	88	O					2,741	27	LSE
02:01:56	60.46	1	O					2,653	26	LSE
02:01:56	60.46	35	O					2,652	25	LSE
02:01:05	60.792	68	O					2,617	24	LSE
02:01:00	60.783	1	O					2,549	23	LSE
02:00:56	60.851	68	O					2,548	22	LSE
02:00:33	60.978	341	O					2,480	21	LSE
01:59:58	61.194	100	O					2,139	20	LSE
01:59:58	61.191	100	O					2,039	19	LSE
01:59:58	61.2	300	O					1,939	18	LSE
01:58:42	61.27	100	O					1,639	17	LSE
01:58:23	61.351	50	O					1,539	16	LSE
01:57:28	61.503	14	O					1,489	15	LSE
01:55:01	61.76	50	O					1,475	14	LSE
01:51:09	61.825	100	O					1,425	13	LSE
01:51:09	61.825	100	O					1,325	12	LSE
01:46:24	61.857	22	O					1,225	11	LSE
01:44:30	61.88	61	O					1,203	10	LSE
01:42:19	61.81	200	O					1,142	9	LSE
01:33:01	61.858	50	O					942	8	LSE
01:30:38	61.5	100	O					892	7	LSE
01:30:38	61.5	400	O					792	6	LSE
01:30:18	61.587	1	O					392	5	LSE
17:01:35	61.32	2	O					391	4	LSE
17:00:52	61.125	89	O					389	3	LSE
17:00:21	61.355	100	O					300	2	LSE
17:00:21	61.355	200	O					200	1	LSE

Ark Innovation Etf

Narf Industries

Ishares Iboxx $ Investme...

Rize Enviro Etf

Lyxor Asset Management

Ubs Index Solutions Ubs Is

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions