We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:07:00 | 62.412 | 200 | O | 6,164 | 36 | LSE | ||||
| 06:07:00 | 62.41 | 100 | O | 5,964 | 35 | LSE | ||||
| 06:04:16 | 62.597 | 5 | O | 5,864 | 34 | LSE | ||||
| 05:30:17 | 62.69 | 200 | O | 5,859 | 33 | LSE | ||||
| 05:26:46 | 62.717 | 50 | O | 5,659 | 32 | LSE | ||||
| 05:05:52 | 62.629 | 200 | O | 5,609 | 31 | LSE | ||||
| 04:48:41 | 62.63 | 100 | O | 5,409 | 30 | LSE | ||||
| 04:12:24 | 62.305 | 10 | O | 5,309 | 29 | LSE | ||||
| 04:10:43 | 62.37 | 6 | O | 5,299 | 28 | LSE | ||||
| 04:10:43 | 62.37 | 6 | O | 5,293 | 27 | LSE | ||||
| 04:00:25 | 62.278 | 6 | O | 5,287 | 26 | LSE | ||||
| 03:59:06 | 62.269 | 100 | O | 5,281 | 25 | LSE | ||||
| 03:48:52 | 62.125 | 200 | O | 5,181 | 24 | LSE | ||||
| 03:32:08 | 61.883 | 55 | O | 4,981 | 23 | LSE | ||||
| 03:06:30 | 62.095 | 20 | O | 4,926 | 22 | LSE | ||||
| 02:49:09 | 61.91 | 200 | O | 4,906 | 21 | LSE | ||||
| 02:46:52 | 62.02 | 100 | O | 4,706 | 20 | LSE | ||||
| 02:38:15 | 62.262 | 20 | O | 4,606 | 19 | LSE | ||||
| 02:36:29 | 62.228 | 100 | O | 4,586 | 18 | LSE | ||||
| 02:36:29 | 62.229 | 100 | O | 4,486 | 17 | LSE | ||||
| 02:34:03 | 62.12 | 1 | O | 4,386 | 16 | LSE | ||||
| 01:53:57 | 60.76 | 2 | O | 4,385 | 15 | LSE | ||||
| 01:53:24 | 60.76 | 1 | O | 4,383 | 14 | LSE | ||||
| 01:40:08 | 61.35 | 20 | O | 4,382 | 13 | LSE | ||||
| 01:35:24 | 61.155 | 45 | O | 4,362 | 12 | LSE | ||||
| 01:30:52 | 60.77 | 100 | O | 4,317 | 11 | LSE | ||||
| 01:30:52 | 60.771 | 100 | O | 4,217 | 10 | LSE | ||||
| 01:30:52 | 60.775 | 208 | O | 4,117 | 9 | LSE | ||||
| 01:30:37 | 60.773 | 1 | O | 3,909 | 8 | LSE | ||||
| 17:00:38 | 61.62 | 373 | O | 3,908 | 7 | LSE | ||||
| 17:00:38 | 61.618 | 1600 | O | 3,535 | 6 | LSE | ||||
| 17:00:38 | 61.62 | 1000 | O | 1,935 | 5 | LSE | ||||
| 17:00:38 | 61.62 | 900 | O | 935 | 4 | LSE | ||||
| 17:00:28 | 61.467 | 1 | O | 35 | 3 | LSE | ||||
| 17:00:18 | 61.61 | 18 | O | 34 | 2 | LSE | ||||
| 17:00:11 | 61.32 | 16 | O | 16 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
