We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 16.025 | 16.025 | 16.025 | 1389 | 16.025 | DE |
| 4 | 0 | 0 | 16.025 | 16.025 | 16.025 | 927 | 16.025 | DE |
| 12 | 0 | 0 | 16.025 | 16.025 | 16.025 | 937 | 16.025 | DE |
| 26 | 0 | 0 | 16.025 | 16.025 | 16.025 | 1334 | 16.025 | DE |
| 52 | 0 | 0 | 16.025 | 16.025 | 16.025 | 1862 | 16.025 | DE |
| 156 | 0 | 0 | 16.025 | 16.025 | 16.025 | 1187 | 16.025 | DE |
| 260 | 0 | 0 | 16.025 | 16.025 | 16.025 | 1531 | 16.025 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741109400 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 186 |
| 1741023000 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 3618 |
| 1740763800 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 54 |
| 1740677400 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 602 |
| 1740591000 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 604 |
| 1740504600 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 2068 |
| 1740418200 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 661 |
| 1740159000 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 858 |
| 1740072600 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 581 |
| 1739986200 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 10 |
| 1739899800 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 1151 |
| 1739813400 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 0 |
| 1739554200 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 4440 |
| 1739467800 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 8 |
| 1739381400 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 146 |
| 1739295000 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 768 |
| 1739208600 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 1608 |
| 1738949400 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 402 |
| 1738863000 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 247 |
| 1738776600 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 697 |
| 1738690200 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 11 |
| 1738603800 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 969 |
| 1738344600 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 737 |
| 1738258200 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 88 |
| 1738171800 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 12 |
| 1738085400 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 409 |
| 1737999000 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 5598 |
| 1737739800 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 6040 |
| 1737653400 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 604 |
| 1737567000 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 1086 |
| 1737480600 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 519 |
| 1737394200 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 0 |
| 1737135000 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 51 |
| 1737048600 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 157 |
| 1736962200 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 73 |
| 1736875800 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 65 |
| 1736789400 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 21 |
| 1736530200 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 68 |
| 1736443800 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 0 |
| 1736357400 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 661 |
| 1736271000 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 415 |
| 1736184600 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 5246 |
| 1735925400 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 419 |
| 1735839000 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 1214 |
| 1735666200 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 206 |
| 1735579800 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 530 |
| 1735320600 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 3 |
| 1735061400 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 5 |
| 1734975000 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 554 |
| 1734715800 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 69 |
| 1734629400 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 5055 |
| 1734543000 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 12 |
| 1734456600 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 135 |
| 1734370200 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 339 |
| 1734111000 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 228 |
| 1734024600 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 1692 |
| 1733938200 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 263 |
| 1733851800 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 1313 |
| 1733765400 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 5199 |
| 1733506200 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 73 |
| 1733419800 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 217 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
