0H7R

Abeona Therapeutics Historical Data - 0H7R

Buy
Sell
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Abeona Therapeutics Inc 0H7R London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 16.025 11:00:00
Open Price Low Price High Price Close Price Previous Close
16.025 16.025
more quote information »

0H7R Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week16.02516.02516.02516.0316,2680.000.0%
1 Month16.02516.02516.02516.036,9180.000.0%
3 Months16.02516.02516.02516.0310,7650.000.0%
6 Months16.02516.02516.02516.036,3090.000.0%
1 Year16.02516.02516.02516.035,8480.000.0%
3 Years16.02516.02516.02516.035,7530.000.0%
5 Years15.3020.9011.9015.965,4270.7254.74%

0H7R 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
22 Jan 2022 16.025 0.00 0.0% 16.025 16.025 16.025 500
21 Jan 2022 16.025 0.00 0.0% 16.025 16.025 16.025 5
20 Jan 2022 16.025 0.00 0.0% 16.025 16.025 16.025 0.00
19 Jan 2022 16.025 0.00 0.0% 16.025 16.025 16.025 0.00
18 Jan 2022 16.025 0.00 0.0% 16.025 16.025 16.025 0.00
15 Jan 2022 16.025 0.00 0.0% 16.025 16.025 16.025 32,530
14 Jan 2022 16.025 0.00 0.0% 16.025 16.025 16.025 11,240
13 Jan 2022 16.025 0.00 0.0% 16.025 16.025 16.025 2,000
12 Jan 2022 16.025 0.00 0.0% 16.025 16.025 16.025 0.00
11 Jan 2022 16.025 0.00 0.0% 16.025 16.025 16.025 0.00
08 Jan 2022 16.025 0.00 0.0% 16.025 16.025 16.025 0.00
07 Jan 2022 16.025 0.00 0.0% 16.025 16.025 16.025 400
06 Jan 2022 16.025 0.00 0.0% 16.025 16.025 16.025 11,688
05 Jan 2022 16.025 0.00 0.0% 16.025 16.025 16.025 3,000
01 Jan 2022 16.025 0.00 0.0% 16.025 16.025 16.025 0.00
31 Dec 2021 16.025 0.00 0.0% 16.025 16.025 16.025 400
30 Dec 2021 16.025 0.00 0.0% 16.025 16.025 16.025 1,000
25 Dec 2021 16.025 0.00 0.0% 16.025 16.025 16.025 0.00
Your Recent History
LSE
0H7R
Abeona The..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220124 05:52:34