Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Abeona Therapeutics Inc | 0H7R | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 16.025 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.025 |
0H7R Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.025 | 16.025 | 16.025 | 16.03 | 9,242 | 0.00 | 0.00% |
| 1 Month | 16.025 | 16.025 | 16.025 | 16.03 | 2,831 | 0.00 | 0.00% |
| 3 Months | 16.025 | 16.025 | 16.025 | 16.03 | 1,469 | 0.00 | 0.00% |
| 6 Months | 16.025 | 16.025 | 16.025 | 16.03 | 1,102 | 0.00 | 0.00% |
| 1 Year | 16.025 | 16.025 | 16.025 | 16.03 | 912 | 0.00 | 0.00% |
| 3 Years | 16.025 | 16.025 | 16.025 | 16.03 | 2,709 | 0.00 | 0.00% |
| 5 Years | 16.025 | 16.025 | 16.025 | 16.03 | 3,267 | 0.00 | 0.00% |
0H7R 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 16.025 | 0.00 | 0.00% | 16.025 | 16.025 | 16.025 | 9,528 |
| 24 Apr 2024 | 16.025 | 0.00 | 0.00% | 16.025 | 16.025 | 16.025 | 26,526 |
| 23 Apr 2024 | 16.025 | 0.00 | 0.00% | 16.025 | 16.025 | 16.025 | 0.00 |
| 20 Apr 2024 | 16.025 | 0.00 | 0.00% | 16.025 | 16.025 | 16.025 | 88 |
| 19 Apr 2024 | 16.025 | 0.00 | 0.00% | 16.025 | 16.025 | 16.025 | 824 |
| 18 Apr 2024 | 16.025 | 0.00 | 0.00% | 16.025 | 16.025 | 16.025 | 714 |
| 17 Apr 2024 | 16.025 | 0.00 | 0.00% | 16.025 | 16.025 | 16.025 | 1,535 |
| 16 Apr 2024 | 16.025 | 0.00 | 0.00% | 16.025 | 16.025 | 16.025 | 201 |
| 13 Apr 2024 | 16.025 | 0.00 | 0.00% | 16.025 | 16.025 | 16.025 | 702 |
| 12 Apr 2024 | 16.025 | 0.00 | 0.00% | 16.025 | 16.025 | 16.025 | 0.00 |
| 11 Apr 2024 | 16.025 | 0.00 | 0.00% | 16.025 | 16.025 | 16.025 | 512 |
| 10 Apr 2024 | 16.025 | 0.00 | 0.00% | 16.025 | 16.025 | 16.025 | 453 |
| 09 Apr 2024 | 16.025 | 0.00 | 0.00% | 16.025 | 16.025 | 16.025 | 3,259 |
| 06 Apr 2024 | 16.025 | 0.00 | 0.00% | 16.025 | 16.025 | 16.025 | 100 |
| 05 Apr 2024 | 16.025 | 0.00 | 0.00% | 16.025 | 16.025 | 16.025 | 58 |
| 04 Apr 2024 | 16.025 | 0.00 | 0.00% | 16.025 | 16.025 | 16.025 | 517 |
| 03 Apr 2024 | 16.025 | 0.00 | 0.00% | 16.025 | 16.025 | 16.025 | 50 |
| 29 Mar 2024 | 16.025 | 0.00 | 0.00% | 16.025 | 16.025 | 16.025 | 223 |
| 28 Mar 2024 | 16.025 | 0.00 | 0.00% | 16.025 | 16.025 | 16.025 | 100 |
| 27 Mar 2024 | 16.025 | 0.00 | 0.00% | 16.025 | 16.025 | 16.025 | 50 |
| 26 Mar 2024 | 16.025 | 0.00 | 0.00% | 16.025 | 16.025 | 16.025 | 383 |
