0H7R

Abeona Therapeutics Historical Data - 0H7R

Buy
Sell
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Abeona Therapeutics Inc 0H7R London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 16.025 10:00:00
Open Price Low Price High Price Close Price Previous Close
16.025 16.025
more quote information »

0H7R Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week16.02516.02516.02516.033,1920.000.0%
1 Month16.02516.02516.02516.033,6290.000.0%
3 Months16.02516.02516.02516.036,3390.000.0%
6 Months16.02516.02516.02516.036,3190.000.0%
1 Year16.02516.02516.02516.036,1470.000.0%
3 Years16.02516.02516.02516.035,9560.000.0%
5 Years15.3020.9011.9015.985,5110.7254.74%

0H7R 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
02 Jul 2022 16.025 0.00 0.0% 16.025 16.025 16.025 5,000
01 Jul 2022 16.025 0.00 0.0% 16.025 16.025 16.025 9,375
30 Jun 2022 16.025 0.00 0.0% 16.025 16.025 16.025 100
29 Jun 2022 16.025 0.00 0.0% 16.025 16.025 16.025 0.00
28 Jun 2022 16.025 0.00 0.0% 16.025 16.025 16.025 0.00
25 Jun 2022 16.025 0.00 0.0% 16.025 16.025 16.025 100
24 Jun 2022 16.025 0.00 0.0% 16.025 16.025 16.025 500
23 Jun 2022 16.025 0.00 0.0% 16.025 16.025 16.025 0.00
22 Jun 2022 16.025 0.00 0.0% 16.025 16.025 16.025 500
21 Jun 2022 16.025 0.00 0.0% 16.025 16.025 16.025 0.00
18 Jun 2022 16.025 0.00 0.0% 16.025 16.025 16.025 0.00
17 Jun 2022 16.025 0.00 0.0% 16.025 16.025 16.025 0.00
16 Jun 2022 16.025 0.00 0.0% 16.025 16.025 16.025 13,154
15 Jun 2022 16.025 0.00 0.0% 16.025 16.025 16.025 3,900
14 Jun 2022 16.025 0.00 0.0% 16.025 16.025 16.025 1,400
11 Jun 2022 16.025 0.00 0.0% 16.025 16.025 16.025 0.00
10 Jun 2022 16.025 0.00 0.0% 16.025 16.025 16.025 0.00
09 Jun 2022 16.025 0.00 0.0% 16.025 16.025 16.025 0.00
08 Jun 2022 16.025 0.00 0.0% 16.025 16.025 16.025 0.00
07 Jun 2022 16.025 0.00 0.0% 16.025 16.025 16.025 0.00
Your Recent History
LSE
0H7R
Abeona The..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220703 16:59:49