We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 5 | 5 | 5 | 5763 | 5 | DE |
| 4 | 0 | 0 | 5 | 5 | 5 | 5461 | 5 | DE |
| 12 | 0 | 0 | 5 | 5 | 5 | 3315 | 5 | DE |
| 26 | 0 | 0 | 5 | 5 | 5 | 3502 | 5 | DE |
| 52 | 0 | 0 | 5 | 5 | 5 | 2082 | 5 | DE |
| 156 | 0 | 0 | 5 | 5 | 5 | 894 | 5 | DE |
| 260 | 0 | 0 | 5 | 5 | 5 | 643 | 5 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739467800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 369 |
| 1739381400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 1426 |
| 1739295000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 2837 |
| 1739208600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 8810 |
| 1738949400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 15374 |
| 1738863000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 48104 |
| 1738776600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 1434 |
| 1738690200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 595 |
| 1738603800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 1605 |
| 1738344600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 1841 |
| 1738258200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 266 |
| 1738171800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 1645 |
| 1738085400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 5180 |
| 1737999000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 5094 |
| 1737739800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 1506 |
| 1737653400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 4238 |
| 1737567000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 5121 |
| 1737480600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 1382 |
| 1737394200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1737135000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 2394 |
| 1737048600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 1080 |
| 1736962200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 12883 |
| 1736875800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 2699 |
| 1736789400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 6051 |
| 1736530200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 446 |
| 1736443800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1736357400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 3238 |
| 1736271000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 144 |
| 1736184600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 3334 |
| 1735925400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 2159 |
| 1735839000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 5689 |
| 1735666200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 12466 |
| 1735579800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 862 |
| 1735320600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 73 |
| 1735061400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1734975000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 42 |
| 1734715800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 1545 |
| 1734629400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 600 |
| 1734543000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 405 |
| 1734456600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1734370200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 2822 |
| 1734111000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 1163 |
| 1734024600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 2530 |
| 1733938200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 100 |
| 1733851800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 2865 |
| 1733765400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 1267 |
| 1733506200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 239 |
| 1733419800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 12 |
| 1733333400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 2311 |
| 1733247000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 4876 |
| 1733160600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 1804 |
| 1732901400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 2972 |
| 1732815000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1732728600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 503 |
| 1732642200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1732555800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 130 |
| 1732296600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 2872 |
| 1732210200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 801 |
| 1732123800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 267 |
| 1732037400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 300 |
| 1731951000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 532 |
| 1731691800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 2614 |
| 1731605400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 3207 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
