Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Aclaris Therapeutics Inc | 0H8T | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
19.09 | 19.09 |
0H8T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 19.09 | 19.09 | 19.09 | 19.09 | 2,128 | 0.00 | 0.00% |
1 Month | 19.09 | 19.09 | 19.09 | 19.09 | 1,825 | 0.00 | 0.00% |
3 Months | 19.09 | 19.09 | 19.09 | 19.09 | 7,406 | 0.00 | 0.00% |
6 Months | 19.09 | 19.09 | 19.09 | 19.09 | 9,828 | 0.00 | 0.00% |
1 Year | 19.09 | 19.09 | 19.09 | 19.09 | 7,368 | 0.00 | 0.00% |
3 Years | 19.09 | 19.09 | 19.09 | 19.09 | 4,874 | 0.00 | 0.00% |
5 Years | 19.09 | 19.09 | 19.09 | 19.09 | 4,480 | 0.00 | 0.00% |
0H8T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
24 Apr 2024 | 19.09 | 0.00 | 0.00% | 19.09 | 19.09 | 19.09 | 103 |
23 Apr 2024 | 19.09 | 0.00 | 0.00% | 19.09 | 19.09 | 19.09 | 1,214 |
20 Apr 2024 | 19.09 | 0.00 | 0.00% | 19.09 | 19.09 | 19.09 | 8,950 |
19 Apr 2024 | 19.09 | 0.00 | 0.00% | 19.09 | 19.09 | 19.09 | 24 |
18 Apr 2024 | 19.09 | 0.00 | 0.00% | 19.09 | 19.09 | 19.09 | 350 |
17 Apr 2024 | 19.09 | 0.00 | 0.00% | 19.09 | 19.09 | 19.09 | 391 |
16 Apr 2024 | 19.09 | 0.00 | 0.00% | 19.09 | 19.09 | 19.09 | 4,166 |
13 Apr 2024 | 19.09 | 0.00 | 0.00% | 19.09 | 19.09 | 19.09 | 0.00 |
12 Apr 2024 | 19.09 | 0.00 | 0.00% | 19.09 | 19.09 | 19.09 | 4,500 |
11 Apr 2024 | 19.09 | 0.00 | 0.00% | 19.09 | 19.09 | 19.09 | 1,649 |
10 Apr 2024 | 19.09 | 0.00 | 0.00% | 19.09 | 19.09 | 19.09 | 0.00 |
09 Apr 2024 | 19.09 | 0.00 | 0.00% | 19.09 | 19.09 | 19.09 | 817 |
06 Apr 2024 | 19.09 | 0.00 | 0.00% | 19.09 | 19.09 | 19.09 | 0.00 |
05 Apr 2024 | 19.09 | 0.00 | 0.00% | 19.09 | 19.09 | 19.09 | 2,500 |
04 Apr 2024 | 19.09 | 0.00 | 0.00% | 19.09 | 19.09 | 19.09 | 0.00 |
03 Apr 2024 | 19.09 | 0.00 | 0.00% | 19.09 | 19.09 | 19.09 | 100 |
29 Mar 2024 | 19.09 | 0.00 | 0.00% | 19.09 | 19.09 | 19.09 | 100 |
28 Mar 2024 | 19.09 | 0.00 | 0.00% | 19.09 | 19.09 | 19.09 | 684 |
27 Mar 2024 | 19.09 | 0.00 | 0.00% | 19.09 | 19.09 | 19.09 | 2,298 |
26 Mar 2024 | 19.09 | 0.00 | 0.00% | 19.09 | 19.09 | 19.09 | 27,943 |