We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 19.09 | 19.09 | 19.09 | 7239 | 19.09 | DE |
| 4 | 0 | 0 | 19.09 | 19.09 | 19.09 | 4585 | 19.09 | DE |
| 12 | 0 | 0 | 19.09 | 19.09 | 19.09 | 4692 | 19.09 | DE |
| 26 | 0 | 0 | 19.09 | 19.09 | 19.09 | 6924 | 19.09 | DE |
| 52 | 0 | 0 | 19.09 | 19.09 | 19.09 | 7417 | 19.09 | DE |
| 156 | 0 | 0 | 19.09 | 19.09 | 19.09 | 4984 | 19.09 | DE |
| 260 | 0 | 0 | 19.09 | 19.09 | 19.09 | 4514 | 19.09 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721061000 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 10335 |
| 1720801800 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 11895 |
| 1720715400 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 10448 |
| 1720629000 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 2479 |
| 1720542600 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 1037 |
| 1720456200 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 10298 |
| 1720197000 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 0 |
| 1720110600 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 0 |
| 1720024200 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 3694 |
| 1719937800 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 4090 |
| 1719851400 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 0 |
| 1719592200 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 4 |
| 1719505800 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 90 |
| 1719419400 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 2531 |
| 1719333000 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 4708 |
| 1719246600 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 6809 |
| 1718987400 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 25 |
| 1718901000 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 3715 |
| 1718814600 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 0 |
| 1718728200 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 1200 |
| 1718641800 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 0 |
| 1718382600 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 4579 |
| 1718296200 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 4550 |
| 1718209800 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 499 |
| 1718123400 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 4619 |
| 1718037000 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 2811 |
| 1717777800 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 0 |
| 1717691400 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 0 |
| 1717605000 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 0 |
| 1717518600 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 6595 |
| 1717432200 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 0 |
| 1717173000 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 2850 |
| 1717086600 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 124 |
| 1717000200 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 28931 |
| 1716913800 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 4541 |
| 1716568200 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 0 |
| 1716481800 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 3750 |
| 1716395400 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 2000 |
| 1716309000 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 600 |
| 1716222600 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 1100 |
| 1715963400 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 0 |
| 1715877000 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 0 |
| 1715790600 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 7000 |
| 1715704200 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 5407 |
| 1715617800 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 10354 |
| 1715358600 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 6068 |
| 1715272200 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 1384 |
| 1715185800 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 4218 |
| 1715099400 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 49 |
| 1714753800 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 27316 |
| 1714667400 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 2247 |
| 1714581000 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 877 |
| 1714494600 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 1979 |
| 1714408200 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 2150 |
| 1714149000 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 100 |
| 1714062600 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 4202 |
| 1713976200 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 1451 |
| 1713889800 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 103 |
| 1713803400 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 1214 |
| 1713544200 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 8950 |
| 1713457800 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 24 |
| 1713371400 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 350 |
| 1713285000 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 391 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
