0H8T

Aclaris Therapeutics Historical Data - 0H8T

Buy
Sell
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Aclaris Therapeutics Inc 0H8T London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 19.09 11:00:00
Open Price Low Price High Price Close Price Previous Close
19.09 19.09
more quote information »

0H8T Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week19.0919.0919.0919.091170.000.0%
1 Month19.0919.0919.0919.092,1590.000.0%
3 Months19.0919.0919.0919.092,4340.000.0%
6 Months19.0919.0919.0919.091,0920.000.0%
1 Year19.0919.0919.0919.091,4380.000.0%
3 Years19.0919.0919.0919.092,0610.000.0%
5 Years19.0919.0919.0919.091,9530.000.0%

0H8T 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
15 Jan 2022 19.09 0.00 0.0% 19.09 19.09 19.09 0.00
14 Jan 2022 19.09 0.00 0.0% 19.09 19.09 19.09 0.00
13 Jan 2022 19.09 0.00 0.0% 19.09 19.09 19.09 0.00
12 Jan 2022 19.09 0.00 0.0% 19.09 19.09 19.09 0.00
11 Jan 2022 19.09 0.00 0.0% 19.09 19.09 19.09 117
08 Jan 2022 19.09 0.00 0.0% 19.09 19.09 19.09 0.00
07 Jan 2022 19.09 0.00 0.0% 19.09 19.09 19.09 0.00
06 Jan 2022 19.09 0.00 0.0% 19.09 19.09 19.09 0.00
05 Jan 2022 19.09 0.00 0.0% 19.09 19.09 19.09 0.00
01 Jan 2022 19.09 0.00 0.0% 19.09 19.09 19.09 0.00
31 Dec 2021 19.09 0.00 0.0% 19.09 19.09 19.09 0.00
30 Dec 2021 19.09 0.00 0.0% 19.09 19.09 19.09 0.00
25 Dec 2021 19.09 0.00 0.0% 19.09 19.09 19.09 0.00
24 Dec 2021 19.09 0.00 0.0% 19.09 19.09 19.09 0.00
23 Dec 2021 19.09 0.00 0.0% 19.09 19.09 19.09 0.00
22 Dec 2021 19.09 0.00 0.0% 19.09 19.09 19.09 4,200
21 Dec 2021 19.09 0.00 0.0% 19.09 19.09 19.09 0.00
18 Dec 2021 19.09 0.00 0.0% 19.09 19.09 19.09 0.00
17 Dec 2021 19.09 0.00 0.0% 19.09 19.09 19.09 0.00
Your Recent History
LSE
0H8T
Aclaris Th..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220116 18:15:45