Acuity Brands Inc Historical Data - 0H90 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Acuity Brands Inc (0H90)
Acuity Brands Inc (0H90) Historical

Acuity Brands Inc (0H90)

120.59

0.00

(0.00%)

Closed 22 November 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	120.59	120.59	120.59	37	120.59	DE
4	0	0	120.59	120.59	120.59	36	120.59	DE
12	0	0	120.59	120.59	120.59	51	120.59	DE
26	0	0	120.59	120.59	120.59	41	120.59	DE
52	0	0	120.59	120.59	120.59	37	120.59	DE
156	0	0	120.59	120.59	120.59	30	120.59	DE
260	0	0	120.59	120.59	120.59	69	120.59	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732123800	120.59	0	0.00	120.59	120.59	120.59	15
1732037400	120.59	0	0.00	120.59	120.59	120.59	56
1731951000	120.59	0	0.00	120.59	120.59	120.59	5
1731691800	120.59	0	0.00	120.59	120.59	120.59	75
1731605400	120.59	0	0.00	120.59	120.59	120.59	35
1731519000	120.59	0	0.00	120.59	120.59	120.59	100
1731432600	120.59	0	0.00	120.59	120.59	120.59	0
1731346200	120.59	0	0.00	120.59	120.59	120.59	35
1731087000	120.59	0	0.00	120.59	120.59	120.59	52
1731000600	120.59	0	0.00	120.59	120.59	120.59	78
1730914200	120.59	0	0.00	120.59	120.59	120.59	149
1730827800	120.59	0	0.00	120.59	120.59	120.59	20
1730741400	120.59	0	0.00	120.59	120.59	120.59	4
1730482200	120.59	0	0.00	120.59	120.59	120.59	3
1730395800	120.59	0	0.00	120.59	120.59	120.59	19
1730309400	120.59	0	0.00	120.59	120.59	120.59	28
1730223000	120.59	0	0.00	120.59	120.59	120.59	9
1730136600	120.59	0	0.00	120.59	120.59	120.59	17
1729873800	120.59	0	0.00	120.59	120.59	120.59	16
1729787400	120.59	0	0.00	120.59	120.59	120.59	5
1729701000	120.59	0	0.00	120.59	120.59	120.59	48
1729614600	120.59	0	0.00	120.59	120.59	120.59	71
1729528200	120.59	0	0.00	120.59	120.59	120.59	0
1729269000	120.59	0	0.00	120.59	120.59	120.59	1
1729182600	120.59	0	0.00	120.59	120.59	120.59	1
1729096200	120.59	0	0.00	120.59	120.59	120.59	9
1729009800	120.59	0	0.00	120.59	120.59	120.59	0
1728923400	120.59	0	0.00	120.59	120.59	120.59	0
1728664200	120.59	0	0.00	120.59	120.59	120.59	0
1728577800	120.59	0	0.00	120.59	120.59	120.59	32
1728491400	120.59	0	0.00	120.59	120.59	120.59	2
1728405000	120.59	0	0.00	120.59	120.59	120.59	312
1728318600	120.59	0	0.00	120.59	120.59	120.59	31
1728059400	120.59	0	0.00	120.59	120.59	120.59	135
1727973000	120.59	0	0.00	120.59	120.59	120.59	15
1727886600	120.59	0	0.00	120.59	120.59	120.59	44
1727800200	120.59	0	0.00	120.59	120.59	120.59	1098
1727713800	120.59	0	0.00	120.59	120.59	120.59	16
1727454600	120.59	0	0.00	120.59	120.59	120.59	3
1727368200	120.59	0	0.00	120.59	120.59	120.59	9
1727281800	120.59	0	0.00	120.59	120.59	120.59	9
1727195400	120.59	0	0.00	120.59	120.59	120.59	45
1727109000	120.59	0	0.00	120.59	120.59	120.59	21
1726849800	120.59	0	0.00	120.59	120.59	120.59	1
1726763400	120.59	0	0.00	120.59	120.59	120.59	400
1726677000	120.59	0	0.00	120.59	120.59	120.59	1
1726590600	120.59	0	0.00	120.59	120.59	120.59	2
1726504200	120.59	0	0.00	120.59	120.59	120.59	2
1726245000	120.59	0	0.00	120.59	120.59	120.59	0
1726158600	120.59	0	0.00	120.59	120.59	120.59	1
1726072200	120.59	0	0.00	120.59	120.59	120.59	0
1725985800	120.59	0	0.00	120.59	120.59	120.59	1
1725899400	120.59	0	0.00	120.59	120.59	120.59	1
1725640200	120.59	0	0.00	120.59	120.59	120.59	0
1725553800	120.59	0	0.00	120.59	120.59	120.59	2
1725467400	120.59	0	0.00	120.59	120.59	120.59	11
1725381000	120.59	0	0.00	120.59	120.59	120.59	60
1725294600	120.59	0	0.00	120.59	120.59	120.59	0
1725035400	120.59	0	0.00	120.59	120.59	120.59	1
1724949000	120.59	0	0.00	120.59	120.59	120.59	1
1724862600	120.59	0	0.00	120.59	120.59	120.59	82
1724776200	120.59	0	0.00	120.59	120.59	120.59	19
1724430600	120.59	0	0.00	120.59	120.59	120.59	1
1724344200	120.59	0	0.00	120.59	120.59	120.59	2
1724257800	120.59	0	0.00	120.59	120.59	120.59	1

Russell High Div Aust

Xtract One Technologies

Crism Therapeutics

Southern Silver Explorat...

OMX Helsinki Waste and D...

American Airlines

DJ Emerging Markets Tota...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions