Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Acuity Brands Inc | 0H90 | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
120.59 |
0H90 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 120.59 | 120.59 | 120.59 | 120.59 | 72 | 0.00 | 0.00% |
1 Month | 120.59 | 120.59 | 120.59 | 120.59 | 31 | 0.00 | 0.00% |
3 Months | 120.59 | 120.59 | 120.59 | 120.59 | 75 | 0.00 | 0.00% |
6 Months | 120.59 | 120.59 | 120.59 | 120.59 | 60 | 0.00 | 0.00% |
1 Year | 120.59 | 120.59 | 120.59 | 120.59 | 76 | 0.00 | 0.00% |
3 Years | 120.59 | 120.59 | 120.59 | 120.59 | 221 | 0.00 | 0.00% |
5 Years | 120.59 | 120.59 | 120.59 | 120.59 | 418 | 0.00 | 0.00% |
0H90 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 120.59 | 0.00 | 0.00% | 120.59 | 120.59 | 120.59 | 26 |
27 Mar 2024 | 120.59 | 0.00 | 0.00% | 120.59 | 120.59 | 120.59 | 10 |
26 Mar 2024 | 120.59 | 0.00 | 0.00% | 120.59 | 120.59 | 120.59 | 239 |
23 Mar 2024 | 120.59 | 0.00 | 0.00% | 120.59 | 120.59 | 120.59 | 11 |
22 Mar 2024 | 120.59 | 0.00 | 0.00% | 120.59 | 120.59 | 120.59 | 0.00 |
21 Mar 2024 | 120.59 | 0.00 | 0.00% | 120.59 | 120.59 | 120.59 | 9 |
20 Mar 2024 | 120.59 | 0.00 | 0.00% | 120.59 | 120.59 | 120.59 | 0.00 |
19 Mar 2024 | 120.59 | 0.00 | 0.00% | 120.59 | 120.59 | 120.59 | 0.00 |
16 Mar 2024 | 120.59 | 0.00 | 0.00% | 120.59 | 120.59 | 120.59 | 0.00 |
15 Mar 2024 | 120.59 | 0.00 | 0.00% | 120.59 | 120.59 | 120.59 | 0.00 |
14 Mar 2024 | 120.59 | 0.00 | 0.00% | 120.59 | 120.59 | 120.59 | 10 |
13 Mar 2024 | 120.59 | 0.00 | 0.00% | 120.59 | 120.59 | 120.59 | 0.00 |
12 Mar 2024 | 120.59 | 0.00 | 0.00% | 120.59 | 120.59 | 120.59 | 1 |
09 Mar 2024 | 120.59 | 0.00 | 0.00% | 120.59 | 120.59 | 120.59 | 0.00 |
08 Mar 2024 | 120.59 | 0.00 | 0.00% | 120.59 | 120.59 | 120.59 | 1 |
07 Mar 2024 | 120.59 | 0.00 | 0.00% | 120.59 | 120.59 | 120.59 | 0.00 |
06 Mar 2024 | 120.59 | 0.00 | 0.00% | 120.59 | 120.59 | 120.59 | 5 |
05 Mar 2024 | 120.59 | 0.00 | 0.00% | 120.59 | 120.59 | 120.59 | 0.00 |
02 Mar 2024 | 120.59 | 0.00 | 0.00% | 120.59 | 120.59 | 120.59 | 0.00 |
01 Mar 2024 | 120.59 | 0.00 | 0.00% | 120.59 | 120.59 | 120.59 | 1 |
29 Feb 2024 | 120.59 | 0.00 | 0.00% | 120.59 | 120.59 | 120.59 | 0.00 |