Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Advance Auto Parts Inc | 0H9G | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 119.15 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 119.15 | 119.15 |
0H9G Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 119.15 | 119.15 | 119.15 | 119.15 | 448 | 0.00 | 0.00% |
| 1 Month | 119.15 | 119.15 | 119.15 | 119.15 | 663 | 0.00 | 0.00% |
| 3 Months | 119.15 | 119.15 | 119.15 | 119.15 | 515 | 0.00 | 0.00% |
| 6 Months | 119.15 | 119.15 | 119.15 | 119.15 | 872 | 0.00 | 0.00% |
| 1 Year | 119.15 | 119.15 | 119.15 | 119.15 | 886 | 0.00 | 0.00% |
| 3 Years | 119.15 | 119.15 | 119.15 | 119.15 | 688 | 0.00 | 0.00% |
| 5 Years | 119.15 | 119.15 | 119.15 | 119.15 | 1,035 | 0.00 | 0.00% |
0H9G 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 119.15 | 0.00 | 0.00% | 119.15 | 119.15 | 119.15 | 70 |
| 23 Apr 2024 | 119.15 | 0.00 | 0.00% | 119.15 | 119.15 | 119.15 | 1,196 |
| 20 Apr 2024 | 119.15 | 0.00 | 0.00% | 119.15 | 119.15 | 119.15 | 589 |
| 19 Apr 2024 | 119.15 | 0.00 | 0.00% | 119.15 | 119.15 | 119.15 | 47 |
| 18 Apr 2024 | 119.15 | 0.00 | 0.00% | 119.15 | 119.15 | 119.15 | 339 |
| 17 Apr 2024 | 119.15 | 0.00 | 0.00% | 119.15 | 119.15 | 119.15 | 2,841 |
| 16 Apr 2024 | 119.15 | 0.00 | 0.00% | 119.15 | 119.15 | 119.15 | 4,559 |
| 13 Apr 2024 | 119.15 | 0.00 | 0.00% | 119.15 | 119.15 | 119.15 | 67 |
| 12 Apr 2024 | 119.15 | 0.00 | 0.00% | 119.15 | 119.15 | 119.15 | 231 |
| 11 Apr 2024 | 119.15 | 0.00 | 0.00% | 119.15 | 119.15 | 119.15 | 649 |
| 10 Apr 2024 | 119.15 | 0.00 | 0.00% | 119.15 | 119.15 | 119.15 | 50 |
| 09 Apr 2024 | 119.15 | 0.00 | 0.00% | 119.15 | 119.15 | 119.15 | 116 |
| 06 Apr 2024 | 119.15 | 0.00 | 0.00% | 119.15 | 119.15 | 119.15 | 179 |
| 05 Apr 2024 | 119.15 | 0.00 | 0.00% | 119.15 | 119.15 | 119.15 | 230 |
| 04 Apr 2024 | 119.15 | 0.00 | 0.00% | 119.15 | 119.15 | 119.15 | 1 |
| 03 Apr 2024 | 119.15 | 0.00 | 0.00% | 119.15 | 119.15 | 119.15 | 529 |
| 29 Mar 2024 | 119.15 | 0.00 | 0.00% | 119.15 | 119.15 | 119.15 | 132 |
| 28 Mar 2024 | 119.15 | 0.00 | 0.00% | 119.15 | 119.15 | 119.15 | 103 |
| 27 Mar 2024 | 119.15 | 0.00 | 0.00% | 119.15 | 119.15 | 119.15 | 443 |
| 26 Mar 2024 | 119.15 | 0.00 | 0.00% | 119.15 | 119.15 | 119.15 | 1,072 |
