We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 119.15 | 119.15 | 119.15 | 2965 | 119.15 | DE |
| 4 | 0 | 0 | 119.15 | 119.15 | 119.15 | 926 | 119.15 | DE |
| 12 | 0 | 0 | 119.15 | 119.15 | 119.15 | 761 | 119.15 | DE |
| 26 | 0 | 0 | 119.15 | 119.15 | 119.15 | 1093 | 119.15 | DE |
| 52 | 0 | 0 | 119.15 | 119.15 | 119.15 | 1174 | 119.15 | DE |
| 156 | 0 | 0 | 119.15 | 119.15 | 119.15 | 702 | 119.15 | DE |
| 260 | 0 | 0 | 119.15 | 119.15 | 119.15 | 474 | 119.15 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 119.15 | 0 | 0.00 | 119.15 | 119.15 | 119.15 | 338 |
| 1740677400 | 119.15 | 0 | 0.00 | 119.15 | 119.15 | 119.15 | 3910 |
| 1740591000 | 119.15 | 0 | 0.00 | 119.15 | 119.15 | 119.15 | 9489 |
| 1740504600 | 119.15 | 0 | 0.00 | 119.15 | 119.15 | 119.15 | 1230 |
| 1740418200 | 119.15 | 0 | 0.00 | 119.15 | 119.15 | 119.15 | 68 |
| 1740159000 | 119.15 | 0 | 0.00 | 119.15 | 119.15 | 119.15 | 130 |
| 1740072600 | 119.15 | 0 | 0.00 | 119.15 | 119.15 | 119.15 | 902 |
| 1739986200 | 119.15 | 0 | 0.00 | 119.15 | 119.15 | 119.15 | 134 |
| 1739899800 | 119.15 | 0 | 0.00 | 119.15 | 119.15 | 119.15 | 386 |
| 1739813400 | 119.15 | 0 | 0.00 | 119.15 | 119.15 | 119.15 | 0 |
| 1739554200 | 119.15 | 0 | 0.00 | 119.15 | 119.15 | 119.15 | 199 |
| 1739467800 | 119.15 | 0 | 0.00 | 119.15 | 119.15 | 119.15 | 102 |
| 1739381400 | 119.15 | 0 | 0.00 | 119.15 | 119.15 | 119.15 | 103 |
| 1739295000 | 119.15 | 0 | 0.00 | 119.15 | 119.15 | 119.15 | 24 |
| 1739208600 | 119.15 | 0 | 0.00 | 119.15 | 119.15 | 119.15 | 179 |
| 1738949400 | 119.15 | 0 | 0.00 | 119.15 | 119.15 | 119.15 | 97 |
| 1738863000 | 119.15 | 0 | 0.00 | 119.15 | 119.15 | 119.15 | 157 |
| 1738776600 | 119.15 | 0 | 0.00 | 119.15 | 119.15 | 119.15 | 51 |
| 1738690200 | 119.15 | 0 | 0.00 | 119.15 | 119.15 | 119.15 | 56 |
| 1738603800 | 119.15 | 0 | 0.00 | 119.15 | 119.15 | 119.15 | 1273 |
| 1738344600 | 119.15 | 0 | 0.00 | 119.15 | 119.15 | 119.15 | 28 |
| 1738258200 | 119.15 | 0 | 0.00 | 119.15 | 119.15 | 119.15 | 280 |
| 1738171800 | 119.15 | 0 | 0.00 | 119.15 | 119.15 | 119.15 | 54 |
| 1738085400 | 119.15 | 0 | 0.00 | 119.15 | 119.15 | 119.15 | 526 |
| 1737999000 | 119.15 | 0 | 0.00 | 119.15 | 119.15 | 119.15 | 489 |
| 1737739800 | 119.15 | 0 | 0.00 | 119.15 | 119.15 | 119.15 | 143 |
| 1737653400 | 119.15 | 0 | 0.00 | 119.15 | 119.15 | 119.15 | 397 |
| 1737567000 | 119.15 | 0 | 0.00 | 119.15 | 119.15 | 119.15 | 5 |
| 1737480600 | 119.15 | 0 | 0.00 | 119.15 | 119.15 | 119.15 | 3352 |
| 1737394200 | 119.15 | 0 | 0.00 | 119.15 | 119.15 | 119.15 | 0 |
| 1737135000 | 119.15 | 0 | 0.00 | 119.15 | 119.15 | 119.15 | 402 |
| 1737048600 | 119.15 | 0 | 0.00 | 119.15 | 119.15 | 119.15 | 104 |
| 1736962200 | 119.15 | 0 | 0.00 | 119.15 | 119.15 | 119.15 | 326 |
| 1736875800 | 119.15 | 0 | 0.00 | 119.15 | 119.15 | 119.15 | 25 |
| 1736789400 | 119.15 | 0 | 0.00 | 119.15 | 119.15 | 119.15 | 682 |
| 1736530200 | 119.15 | 0 | 0.00 | 119.15 | 119.15 | 119.15 | 21 |
| 1736443800 | 119.15 | 0 | 0.00 | 119.15 | 119.15 | 119.15 | 0 |
| 1736357400 | 119.15 | 0 | 0.00 | 119.15 | 119.15 | 119.15 | 224 |
| 1736271000 | 119.15 | 0 | 0.00 | 119.15 | 119.15 | 119.15 | 138 |
| 1736184600 | 119.15 | 0 | 0.00 | 119.15 | 119.15 | 119.15 | 470 |
| 1735925400 | 119.15 | 0 | 0.00 | 119.15 | 119.15 | 119.15 | 867 |
| 1735839000 | 119.15 | 0 | 0.00 | 119.15 | 119.15 | 119.15 | 213 |
| 1735666200 | 119.15 | 0 | 0.00 | 119.15 | 119.15 | 119.15 | 6461 |
| 1735579800 | 119.15 | 0 | 0.00 | 119.15 | 119.15 | 119.15 | 105 |
| 1735320600 | 119.15 | 0 | 0.00 | 119.15 | 119.15 | 119.15 | 103 |
| 1735061400 | 119.15 | 0 | 0.00 | 119.15 | 119.15 | 119.15 | 204 |
| 1734975000 | 119.15 | 0 | 0.00 | 119.15 | 119.15 | 119.15 | 157 |
| 1734715800 | 119.15 | 0 | 0.00 | 119.15 | 119.15 | 119.15 | 1591 |
| 1734629400 | 119.15 | 0 | 0.00 | 119.15 | 119.15 | 119.15 | 425 |
| 1734543000 | 119.15 | 0 | 0.00 | 119.15 | 119.15 | 119.15 | 189 |
| 1734456600 | 119.15 | 0 | 0.00 | 119.15 | 119.15 | 119.15 | 315 |
| 1734370200 | 119.15 | 0 | 0.00 | 119.15 | 119.15 | 119.15 | 202 |
| 1734111000 | 119.15 | 0 | 0.00 | 119.15 | 119.15 | 119.15 | 337 |
| 1734024600 | 119.15 | 0 | 0.00 | 119.15 | 119.15 | 119.15 | 807 |
| 1733938200 | 119.15 | 0 | 0.00 | 119.15 | 119.15 | 119.15 | 823 |
| 1733851800 | 119.15 | 0 | 0.00 | 119.15 | 119.15 | 119.15 | 1003 |
| 1733765400 | 119.15 | 0 | 0.00 | 119.15 | 119.15 | 119.15 | 2980 |
| 1733506200 | 119.15 | 0 | 0.00 | 119.15 | 119.15 | 119.15 | 419 |
| 1733419800 | 119.15 | 0 | 0.00 | 119.15 | 119.15 | 119.15 | 1381 |
| 1733333400 | 119.15 | 0 | 0.00 | 119.15 | 119.15 | 119.15 | 1093 |
| 1733247000 | 119.15 | 0 | 0.00 | 119.15 | 119.15 | 119.15 | 327 |
| 1733160600 | 119.15 | 0 | 0.00 | 119.15 | 119.15 | 119.15 | 822 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
