We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 119.15 | 119.15 | 119.15 | 1721 | 119.15 | DE |
| 4 | 0 | 0 | 119.15 | 119.15 | 119.15 | 961 | 119.15 | DE |
| 12 | 0 | 0 | 119.15 | 119.15 | 119.15 | 1333 | 119.15 | DE |
| 26 | 0 | 0 | 119.15 | 119.15 | 119.15 | 1693 | 119.15 | DE |
| 52 | 0 | 0 | 119.15 | 119.15 | 119.15 | 1115 | 119.15 | DE |
| 156 | 0 | 0 | 119.15 | 119.15 | 119.15 | 663 | 119.15 | DE |
| 260 | 0 | 0 | 119.15 | 119.15 | 119.15 | 470 | 119.15 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 119.15 | 0 | 0.00 | 119.15 | 119.15 | 119.15 | 867 |
| 1735839000 | 119.15 | 0 | 0.00 | 119.15 | 119.15 | 119.15 | 213 |
| 1735666200 | 119.15 | 0 | 0.00 | 119.15 | 119.15 | 119.15 | 6461 |
| 1735579800 | 119.15 | 0 | 0.00 | 119.15 | 119.15 | 119.15 | 105 |
| 1735320600 | 119.15 | 0 | 0.00 | 119.15 | 119.15 | 119.15 | 103 |
| 1735061400 | 119.15 | 0 | 0.00 | 119.15 | 119.15 | 119.15 | 204 |
| 1734975000 | 119.15 | 0 | 0.00 | 119.15 | 119.15 | 119.15 | 157 |
| 1734715800 | 119.15 | 0 | 0.00 | 119.15 | 119.15 | 119.15 | 1591 |
| 1734629400 | 119.15 | 0 | 0.00 | 119.15 | 119.15 | 119.15 | 425 |
| 1734543000 | 119.15 | 0 | 0.00 | 119.15 | 119.15 | 119.15 | 189 |
| 1734456600 | 119.15 | 0 | 0.00 | 119.15 | 119.15 | 119.15 | 315 |
| 1734370200 | 119.15 | 0 | 0.00 | 119.15 | 119.15 | 119.15 | 202 |
| 1734111000 | 119.15 | 0 | 0.00 | 119.15 | 119.15 | 119.15 | 337 |
| 1734024600 | 119.15 | 0 | 0.00 | 119.15 | 119.15 | 119.15 | 807 |
| 1733938200 | 119.15 | 0 | 0.00 | 119.15 | 119.15 | 119.15 | 823 |
| 1733851800 | 119.15 | 0 | 0.00 | 119.15 | 119.15 | 119.15 | 1003 |
| 1733765400 | 119.15 | 0 | 0.00 | 119.15 | 119.15 | 119.15 | 2980 |
| 1733506200 | 119.15 | 0 | 0.00 | 119.15 | 119.15 | 119.15 | 419 |
| 1733419800 | 119.15 | 0 | 0.00 | 119.15 | 119.15 | 119.15 | 1381 |
| 1733333400 | 119.15 | 0 | 0.00 | 119.15 | 119.15 | 119.15 | 1093 |
| 1733247000 | 119.15 | 0 | 0.00 | 119.15 | 119.15 | 119.15 | 327 |
| 1733160600 | 119.15 | 0 | 0.00 | 119.15 | 119.15 | 119.15 | 822 |
| 1732901400 | 119.15 | 0 | 0.00 | 119.15 | 119.15 | 119.15 | 1370 |
| 1732815000 | 119.15 | 0 | 0.00 | 119.15 | 119.15 | 119.15 | 0 |
| 1732728600 | 119.15 | 0 | 0.00 | 119.15 | 119.15 | 119.15 | 1603 |
| 1732642200 | 119.15 | 0 | 0.00 | 119.15 | 119.15 | 119.15 | 883 |
| 1732555800 | 119.15 | 0 | 0.00 | 119.15 | 119.15 | 119.15 | 2711 |
| 1732296600 | 119.15 | 0 | 0.00 | 119.15 | 119.15 | 119.15 | 1911 |
| 1732210200 | 119.15 | 0 | 0.00 | 119.15 | 119.15 | 119.15 | 641 |
| 1732123800 | 119.15 | 0 | 0.00 | 119.15 | 119.15 | 119.15 | 419 |
| 1732037400 | 119.15 | 0 | 0.00 | 119.15 | 119.15 | 119.15 | 575 |
| 1731951000 | 119.15 | 0 | 0.00 | 119.15 | 119.15 | 119.15 | 1360 |
| 1731691800 | 119.15 | 0 | 0.00 | 119.15 | 119.15 | 119.15 | 2049 |
| 1731605400 | 119.15 | 0 | 0.00 | 119.15 | 119.15 | 119.15 | 8133 |
| 1731519000 | 119.15 | 0 | 0.00 | 119.15 | 119.15 | 119.15 | 1641 |
| 1731432600 | 119.15 | 0 | 0.00 | 119.15 | 119.15 | 119.15 | 148 |
| 1731346200 | 119.15 | 0 | 0.00 | 119.15 | 119.15 | 119.15 | 3886 |
| 1731087000 | 119.15 | 0 | 0.00 | 119.15 | 119.15 | 119.15 | 1009 |
| 1731000600 | 119.15 | 0 | 0.00 | 119.15 | 119.15 | 119.15 | 1330 |
| 1730914200 | 119.15 | 0 | 0.00 | 119.15 | 119.15 | 119.15 | 2725 |
| 1730827800 | 119.15 | 0 | 0.00 | 119.15 | 119.15 | 119.15 | 347 |
| 1730741400 | 119.15 | 0 | 0.00 | 119.15 | 119.15 | 119.15 | 3900 |
| 1730482200 | 119.15 | 0 | 0.00 | 119.15 | 119.15 | 119.15 | 809 |
| 1730395800 | 119.15 | 0 | 0.00 | 119.15 | 119.15 | 119.15 | 867 |
| 1730309400 | 119.15 | 0 | 0.00 | 119.15 | 119.15 | 119.15 | 419 |
| 1730223000 | 119.15 | 0 | 0.00 | 119.15 | 119.15 | 119.15 | 2980 |
| 1730136600 | 119.15 | 0 | 0.00 | 119.15 | 119.15 | 119.15 | 205 |
| 1729873800 | 119.15 | 0 | 0.00 | 119.15 | 119.15 | 119.15 | 562 |
| 1729787400 | 119.15 | 0 | 0.00 | 119.15 | 119.15 | 119.15 | 3262 |
| 1729701000 | 119.15 | 0 | 0.00 | 119.15 | 119.15 | 119.15 | 2280 |
| 1729614600 | 119.15 | 0 | 0.00 | 119.15 | 119.15 | 119.15 | 522 |
| 1729528200 | 119.15 | 0 | 0.00 | 119.15 | 119.15 | 119.15 | 1464 |
| 1729269000 | 119.15 | 0 | 0.00 | 119.15 | 119.15 | 119.15 | 953 |
| 1729182600 | 119.15 | 0 | 0.00 | 119.15 | 119.15 | 119.15 | 475 |
| 1729096200 | 119.15 | 0 | 0.00 | 119.15 | 119.15 | 119.15 | 535 |
| 1729009800 | 119.15 | 0 | 0.00 | 119.15 | 119.15 | 119.15 | 2052 |
| 1728923400 | 119.15 | 0 | 0.00 | 119.15 | 119.15 | 119.15 | 387 |
| 1728664200 | 119.15 | 0 | 0.00 | 119.15 | 119.15 | 119.15 | 1634 |
| 1728577800 | 119.15 | 0 | 0.00 | 119.15 | 119.15 | 119.15 | 1370 |
| 1728491400 | 119.15 | 0 | 0.00 | 119.15 | 119.15 | 119.15 | 421 |
| 1728405000 | 119.15 | 0 | 0.00 | 119.15 | 119.15 | 119.15 | 419 |
| 1728318600 | 119.15 | 0 | 0.00 | 119.15 | 119.15 | 119.15 | 1002 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
