Advance Auto Parts (0H9G) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Advance Auto Parts Inc (0H9G)
Advance Auto Parts Inc (0H9G) Trades

Advance Auto Parts Inc (0H9G)

119.15

0.00

(0.00%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Last trades on 10/12/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:11:38	46.91	23	O					1,182	32	LSE
05:05:29	47.294	28	O					1,159	31	LSE
04:38:38	47.12	1	O					1,131	30	LSE
04:31:16	47.0	4	O					1,130	29	LSE
04:23:01	47.32	2	O					1,126	28	LSE
04:22:52	47.18	2	O					1,124	27	LSE
04:20:37	46.94	2	O					1,122	26	LSE
04:20:28	46.87	2	O					1,120	25	LSE
03:51:50	46.61	2	O					1,118	24	LSE
03:44:15	3697.034	4	O					1,116	23	LSE
03:22:34	47.26	20	O					1,112	22	LSE
03:20:37	46.12	6	O					1,092	21	LSE
03:13:28	46.959	5	O					1,086	20	LSE
03:13:25	46.939	5	O					1,081	19	LSE
03:13:16	46.935	5	O					1,076	18	LSE
03:13:16	46.935	5	O					1,071	17	LSE
03:13:12	46.959	5	O					1,066	16	LSE
03:11:37	46.876	40	O					1,061	15	LSE
02:59:49	46.163	2	O					1,021	14	LSE
02:56:56	46.404	252	O					1,019	13	LSE
02:54:22	46.44	200	O					767	12	LSE
02:50:22	46.51	1	O					567	11	LSE
02:05:34	46.219	96	O					566	10	LSE
02:05:34	46.219	304	O					470	9	LSE
01:56:06	46.55	1	O					166	8	LSE
01:46:09	47.57	31	O					165	7	LSE
01:45:47	47.57	1	O					134	6	LSE
01:39:49	46.951	10	O					133	5	LSE
17:00:58	47.569	11	O					123	4	LSE
17:00:48	47.695	5	O					112	3	LSE
17:00:48	48.199	70	O					107	2	LSE
17:00:48	48.21	37	O					37	1	LSE

Advance Auto Parts

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions