We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:10:21 | 41.42 | 40 | O | 1,420 | 35 | LSE | ||||
| 05:50:53 | 41.75 | 7 | O | 1,380 | 34 | LSE | ||||
| 05:35:10 | 41.4 | 3 | O | 1,373 | 33 | LSE | ||||
| 04:22:59 | 41.61 | 46 | O | 1,370 | 32 | LSE | ||||
| 03:56:14 | 41.78 | 3 | O | 1,324 | 31 | LSE | ||||
| 03:53:14 | 41.459 | 3 | O | 1,321 | 30 | LSE | ||||
| 03:37:16 | 41.358 | 1 | O | 1,318 | 29 | LSE | ||||
| 03:35:50 | 41.47 | 4 | O | 1,317 | 28 | LSE | ||||
| 03:26:31 | 41.687 | 1 | O | 1,313 | 27 | LSE | ||||
| 02:44:27 | 41.595 | 230 | O | 1,312 | 26 | LSE | ||||
| 02:32:44 | 42.162 | 11 | O | 1,082 | 25 | LSE | ||||
| 02:28:26 | 42.158 | 1 | O | 1,071 | 24 | LSE | ||||
| 02:25:24 | 42.115 | 12 | O | 1,070 | 23 | LSE | ||||
| 02:22:34 | 42.024 | 3 | O | 1,058 | 22 | LSE | ||||
| 02:14:33 | 3315.104 | 59 | O | 1,055 | 21 | LSE | ||||
| 02:06:19 | 41.489 | 14 | O | 996 | 20 | LSE | ||||
| 02:06:19 | 3253.407 | 14 | O | 982 | 19 | LSE | ||||
| 01:59:13 | 41.129 | 9 | O | 968 | 18 | LSE | ||||
| 01:51:46 | 41.616 | 3 | O | 959 | 17 | LSE | ||||
| 01:45:28 | 43.43 | 1 | O | 956 | 16 | LSE | ||||
| 01:44:29 | 43.43 | 4 | O | 955 | 15 | LSE | ||||
| 01:42:18 | 42.256 | 17 | O | 951 | 14 | LSE | ||||
| 01:42:03 | 42.303 | 17 | O | 934 | 13 | LSE | ||||
| 01:41:48 | 42.297 | 17 | O | 917 | 12 | LSE | ||||
| 01:41:33 | 42.302 | 17 | O | 900 | 11 | LSE | ||||
| 01:41:17 | 42.297 | 17 | O | 883 | 10 | LSE | ||||
| 01:41:05 | 42.2 | 2 | O | 866 | 9 | LSE | ||||
| 01:41:02 | 42.307 | 17 | O | 864 | 8 | LSE | ||||
| 01:40:47 | 42.307 | 17 | O | 847 | 7 | LSE | ||||
| 01:39:47 | 42.235 | 2 | O | 830 | 6 | LSE | ||||
| 01:34:59 | 43.62 | 2 | O | 828 | 5 | LSE | ||||
| 01:31:31 | 43.8 | 2 | O | 826 | 4 | LSE | ||||
| 01:31:17 | 43.8 | 224 | O | 824 | 3 | LSE | ||||
| 01:30:25 | 43.62 | 251 | O | 600 | 2 | LSE | ||||
| 01:30:25 | 43.62 | 349 | O | 349 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
