ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,683.50
0.45%
S&P ASX All Technology
3,007.50
1.19%
Brent Oil
86.345
-0.08%
US Dollar vs AUD
1.54983
-0.02%
Bitcoin
66,576.88
-0.43%
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Aecom (0H9N)

  7. Aecom (0H9N) Historical

0H9N Aecom

33.35
0.00 (0.00%)
23 Apr 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Aecom 0H9N London Ordinary Share
  Price Change Price Change % Share Price Last Trade
Upgrade Icon
0.00 0.00% 33.35 10:00:00
Open Price Low Price High Price Close Price Previous Close
33.35
more quote information »

0H9N Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week33.3533.3533.3533.352360.000.00%
1 Month33.3533.3533.3533.355750.000.00%
3 Months33.3533.3533.3533.359310.000.00%
6 Months33.3533.3533.3533.351,3570.000.00%
1 Year33.3533.3533.3533.351,5460.000.00%
3 Years33.3533.3533.3533.351,3780.000.00%
5 Years33.3533.3533.3533.351,4950.000.00%

0H9N 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
23 Apr 2024 33.35 0.00 0.00% 33.35 33.35 33.35 10
20 Apr 2024 33.35 0.00 0.00% 33.35 33.35 33.35 241
19 Apr 2024 33.35 0.00 0.00% 33.35 33.35 33.35 545
18 Apr 2024 33.35 0.00 0.00% 33.35 33.35 33.35 269
17 Apr 2024 33.35 0.00 0.00% 33.35 33.35 33.35 113
16 Apr 2024 33.35 0.00 0.00% 33.35 33.35 33.35 788
13 Apr 2024 33.35 0.00 0.00% 33.35 33.35 33.35 592
12 Apr 2024 33.35 0.00 0.00% 33.35 33.35 33.35 237
11 Apr 2024 33.35 0.00 0.00% 33.35 33.35 33.35 2,181
10 Apr 2024 33.35 0.00 0.00% 33.35 33.35 33.35 833
09 Apr 2024 33.35 0.00 0.00% 33.35 33.35 33.35 469
06 Apr 2024 33.35 0.00 0.00% 33.35 33.35 33.35 786
05 Apr 2024 33.35 0.00 0.00% 33.35 33.35 33.35 46
04 Apr 2024 33.35 0.00 0.00% 33.35 33.35 33.35 1,303
03 Apr 2024 33.35 0.00 0.00% 33.35 33.35 33.35 383
29 Mar 2024 33.35 0.00 0.00% 33.35 33.35 33.35 363
28 Mar 2024 33.35 0.00 0.00% 33.35 33.35 33.35 1,009
27 Mar 2024 33.35 0.00 0.00% 33.35 33.35 33.35 181
26 Mar 2024 33.35 0.00 0.00% 33.35 33.35 33.35 105

Your Recent History

LSE
0H9N
Aecom
Delayed Upgrade Clock
ADVFN Logo

Australia
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved