We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 34.9 | 34.9 | 34.9 | 65 | 34.9 | DE |
| 4 | 0 | 0 | 34.9 | 34.9 | 34.9 | 193 | 34.9 | DE |
| 12 | 0 | 0 | 34.9 | 34.9 | 34.9 | 84 | 34.9 | DE |
| 26 | 0 | 0 | 34.9 | 34.9 | 34.9 | 69 | 34.9 | DE |
| 52 | 0 | 0 | 34.9 | 34.9 | 34.9 | 52 | 34.9 | DE |
| 156 | 0 | 0 | 34.9 | 34.9 | 34.9 | 482 | 34.9 | DE |
| 260 | -12.775 | -26.7960146827 | 47.675 | 48.25 | 31.225 | 449 | 35.07940996 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736357400 | 34.9 | 0 | 0.00 | 34.9 | 34.9 | 34.9 | 201 |
| 1736271000 | 34.9 | 0 | 0.00 | 34.9 | 34.9 | 34.9 | 54 |
| 1736184600 | 34.9 | 0 | 0.00 | 34.9 | 34.9 | 34.9 | 21 |
| 1735925400 | 34.9 | 0 | 0.00 | 34.9 | 34.9 | 34.9 | 168 |
| 1735839000 | 34.9 | 0 | 0.00 | 34.9 | 34.9 | 34.9 | 18 |
| 1735666200 | 34.9 | 0 | 0.00 | 34.9 | 34.9 | 34.9 | 13 |
| 1735579800 | 34.9 | 0 | 0.00 | 34.9 | 34.9 | 34.9 | 23 |
| 1735320600 | 34.9 | 0 | 0.00 | 34.9 | 34.9 | 34.9 | 0 |
| 1735061400 | 34.9 | 0 | 0.00 | 34.9 | 34.9 | 34.9 | 0 |
| 1734975000 | 34.9 | 0 | 0.00 | 34.9 | 34.9 | 34.9 | 11 |
| 1734715800 | 34.9 | 0 | 0.00 | 34.9 | 34.9 | 34.9 | 335 |
| 1734629400 | 34.9 | 0 | 0.00 | 34.9 | 34.9 | 34.9 | 387 |
| 1734543000 | 34.9 | 0 | 0.00 | 34.9 | 34.9 | 34.9 | 86 |
| 1734456600 | 34.9 | 0 | 0.00 | 34.9 | 34.9 | 34.9 | 488 |
| 1734370200 | 34.9 | 0 | 0.00 | 34.9 | 34.9 | 34.9 | 1010 |
| 1734111000 | 34.9 | 0 | 0.00 | 34.9 | 34.9 | 34.9 | 307 |
| 1734024600 | 34.9 | 0 | 0.00 | 34.9 | 34.9 | 34.9 | 172 |
| 1733938200 | 34.9 | 0 | 0.00 | 34.9 | 34.9 | 34.9 | 183 |
| 1733851800 | 34.9 | 0 | 0.00 | 34.9 | 34.9 | 34.9 | 0 |
| 1733765400 | 34.9 | 0 | 0.00 | 34.9 | 34.9 | 34.9 | 14 |
| 1733506200 | 34.9 | 0 | 0.00 | 34.9 | 34.9 | 34.9 | 0 |
| 1733419800 | 34.9 | 0 | 0.00 | 34.9 | 34.9 | 34.9 | 89 |
| 1733333400 | 34.9 | 0 | 0.00 | 34.9 | 34.9 | 34.9 | 199 |
| 1733247000 | 34.9 | 0 | 0.00 | 34.9 | 34.9 | 34.9 | 0 |
| 1733160600 | 34.9 | 0 | 0.00 | 34.9 | 34.9 | 34.9 | 0 |
| 1732901400 | 34.9 | 0 | 0.00 | 34.9 | 34.9 | 34.9 | 1 |
| 1732815000 | 34.9 | 0 | 0.00 | 34.9 | 34.9 | 34.9 | 14 |
| 1732728600 | 34.9 | 0 | 0.00 | 34.9 | 34.9 | 34.9 | 56 |
| 1732642200 | 34.9 | 0 | 0.00 | 34.9 | 34.9 | 34.9 | 309 |
| 1732555800 | 34.9 | 0 | 0.00 | 34.9 | 34.9 | 34.9 | 22 |
| 1732296600 | 34.9 | 0 | 0.00 | 34.9 | 34.9 | 34.9 | 0 |
| 1732210200 | 34.9 | 0 | 0.00 | 34.9 | 34.9 | 34.9 | 0 |
| 1732123800 | 34.9 | 0 | 0.00 | 34.9 | 34.9 | 34.9 | 11 |
| 1732037400 | 34.9 | 0 | 0.00 | 34.9 | 34.9 | 34.9 | 26 |
| 1731951000 | 34.9 | 0 | 0.00 | 34.9 | 34.9 | 34.9 | 48 |
| 1731691800 | 34.9 | 0 | 0.00 | 34.9 | 34.9 | 34.9 | 59 |
| 1731605400 | 34.9 | 0 | 0.00 | 34.9 | 34.9 | 34.9 | 41 |
| 1731519000 | 34.9 | 0 | 0.00 | 34.9 | 34.9 | 34.9 | 12 |
| 1731432600 | 34.9 | 0 | 0.00 | 34.9 | 34.9 | 34.9 | 30 |
| 1731346200 | 34.9 | 0 | 0.00 | 34.9 | 34.9 | 34.9 | 8 |
| 1731087000 | 34.9 | 0 | 0.00 | 34.9 | 34.9 | 34.9 | 1 |
| 1731000600 | 34.9 | 0 | 0.00 | 34.9 | 34.9 | 34.9 | 27 |
| 1730914200 | 34.9 | 0 | 0.00 | 34.9 | 34.9 | 34.9 | 2 |
| 1730827800 | 34.9 | 0 | 0.00 | 34.9 | 34.9 | 34.9 | 0 |
| 1730741400 | 34.9 | 0 | 0.00 | 34.9 | 34.9 | 34.9 | 0 |
| 1730482200 | 34.9 | 0 | 0.00 | 34.9 | 34.9 | 34.9 | 0 |
| 1730395800 | 34.9 | 0 | 0.00 | 34.9 | 34.9 | 34.9 | 0 |
| 1730309400 | 34.9 | 0 | 0.00 | 34.9 | 34.9 | 34.9 | 0 |
| 1730223000 | 34.9 | 0 | 0.00 | 34.9 | 34.9 | 34.9 | 0 |
| 1730136600 | 34.9 | 0 | 0.00 | 34.9 | 34.9 | 34.9 | 18 |
| 1729873800 | 34.9 | 0 | 0.00 | 34.9 | 34.9 | 34.9 | 53 |
| 1729787400 | 34.9 | 0 | 0.00 | 34.9 | 34.9 | 34.9 | 40 |
| 1729701000 | 34.9 | 0 | 0.00 | 34.9 | 34.9 | 34.9 | 32 |
| 1729614600 | 34.9 | 0 | 0.00 | 34.9 | 34.9 | 34.9 | 0 |
| 1729528200 | 34.9 | 0 | 0.00 | 34.9 | 34.9 | 34.9 | 49 |
| 1729269000 | 34.9 | 0 | 0.00 | 34.9 | 34.9 | 34.9 | 95 |
| 1729182600 | 34.9 | 0 | 0.00 | 34.9 | 34.9 | 34.9 | 254 |
| 1729096200 | 34.9 | 0 | 0.00 | 34.9 | 34.9 | 34.9 | 28 |
| 1729009800 | 34.9 | 0 | 0.00 | 34.9 | 34.9 | 34.9 | 22 |
| 1728923400 | 34.9 | 0 | 0.00 | 34.9 | 34.9 | 34.9 | 54 |
| 1728664200 | 34.9 | 0 | 0.00 | 34.9 | 34.9 | 34.9 | 0 |
| 1728577800 | 34.9 | 0 | 0.00 | 34.9 | 34.9 | 34.9 | 0 |
| 1728491400 | 34.9 | 0 | 0.00 | 34.9 | 34.9 | 34.9 | 18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
