Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Corporacion Financiera Alba Sa | 0HA8 | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
34.90 | 34.90 |
0HA8 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 34.90 | 34.90 | 34.90 | 34.90 | 283 | 0.00 | 0.00% |
1 Month | 34.90 | 34.90 | 34.90 | 34.90 | 101 | 0.00 | 0.00% |
3 Months | 34.90 | 34.90 | 34.90 | 34.90 | 69 | 0.00 | 0.00% |
6 Months | 34.90 | 34.90 | 34.90 | 34.90 | 100 | 0.00 | 0.00% |
1 Year | 34.90 | 34.90 | 34.90 | 34.90 | 148 | 0.00 | 0.00% |
3 Years | 34.90 | 34.90 | 34.90 | 34.90 | 696 | 0.00 | 0.00% |
5 Years | 45.175 | 49.775 | 32.50 | 35.98 | 576 | -10.28 | -22.74% |
0HA8 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 34.90 | 0.00 | 0.00% | 34.90 | 34.90 | 34.90 | 44 |
26 Apr 2024 | 34.90 | 0.00 | 0.00% | 34.90 | 34.90 | 34.90 | 0.00 |
25 Apr 2024 | 34.90 | 0.00 | 0.00% | 34.90 | 34.90 | 34.90 | 140 |
24 Apr 2024 | 34.90 | 0.00 | 0.00% | 34.90 | 34.90 | 34.90 | 426 |
23 Apr 2024 | 34.90 | 0.00 | 0.00% | 34.90 | 34.90 | 34.90 | 0.00 |
20 Apr 2024 | 34.90 | 0.00 | 0.00% | 34.90 | 34.90 | 34.90 | 0.00 |
19 Apr 2024 | 34.90 | 0.00 | 0.00% | 34.90 | 34.90 | 34.90 | 1 |
18 Apr 2024 | 34.90 | 0.00 | 0.00% | 34.90 | 34.90 | 34.90 | 23 |
17 Apr 2024 | 34.90 | 0.00 | 0.00% | 34.90 | 34.90 | 34.90 | 22 |
16 Apr 2024 | 34.90 | 0.00 | 0.00% | 34.90 | 34.90 | 34.90 | 153 |
13 Apr 2024 | 34.90 | 0.00 | 0.00% | 34.90 | 34.90 | 34.90 | 46 |
12 Apr 2024 | 34.90 | 0.00 | 0.00% | 34.90 | 34.90 | 34.90 | 123 |
11 Apr 2024 | 34.90 | 0.00 | 0.00% | 34.90 | 34.90 | 34.90 | 14 |
10 Apr 2024 | 34.90 | 0.00 | 0.00% | 34.90 | 34.90 | 34.90 | 0.00 |
09 Apr 2024 | 34.90 | 0.00 | 0.00% | 34.90 | 34.90 | 34.90 | 1 |
06 Apr 2024 | 34.90 | 0.00 | 0.00% | 34.90 | 34.90 | 34.90 | 0.00 |
05 Apr 2024 | 34.90 | 0.00 | 0.00% | 34.90 | 34.90 | 34.90 | 0.00 |
04 Apr 2024 | 34.90 | 0.00 | 0.00% | 34.90 | 34.90 | 34.90 | 0.00 |
03 Apr 2024 | 34.90 | 0.00 | 0.00% | 34.90 | 34.90 | 34.90 | 161 |
29 Mar 2024 | 34.90 | 0.00 | 0.00% | 34.90 | 34.90 | 34.90 | 0.00 |