Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Aerovironment Inc | 0HAL | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 57.20 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 57.20 |
0HAL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 57.20 | 57.20 | 57.20 | 57.20 | 755 | 0.00 | 0.00% |
| 1 Month | 57.20 | 57.20 | 57.20 | 57.20 | 414 | 0.00 | 0.00% |
| 3 Months | 57.20 | 57.20 | 57.20 | 57.20 | 604 | 0.00 | 0.00% |
| 6 Months | 57.20 | 57.20 | 57.20 | 57.20 | 408 | 0.00 | 0.00% |
| 1 Year | 57.20 | 57.20 | 57.20 | 57.20 | 326 | 0.00 | 0.00% |
| 3 Years | 57.20 | 57.20 | 57.20 | 57.20 | 233 | 0.00 | 0.00% |
| 5 Years | 57.20 | 57.20 | 57.20 | 57.20 | 203 | 0.00 | 0.00% |
0HAL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 57.20 | 0.00 | 0.00% | 57.20 | 57.20 | 57.20 | 1,100 |
| 24 Apr 2024 | 57.20 | 0.00 | 0.00% | 57.20 | 57.20 | 57.20 | 1,042 |
| 23 Apr 2024 | 57.20 | 0.00 | 0.00% | 57.20 | 57.20 | 57.20 | 336 |
| 20 Apr 2024 | 57.20 | 0.00 | 0.00% | 57.20 | 57.20 | 57.20 | 1,231 |
| 19 Apr 2024 | 57.20 | 0.00 | 0.00% | 57.20 | 57.20 | 57.20 | 64 |
| 18 Apr 2024 | 57.20 | 0.00 | 0.00% | 57.20 | 57.20 | 57.20 | 14 |
| 17 Apr 2024 | 57.20 | 0.00 | 0.00% | 57.20 | 57.20 | 57.20 | 113 |
| 16 Apr 2024 | 57.20 | 0.00 | 0.00% | 57.20 | 57.20 | 57.20 | 1,132 |
| 13 Apr 2024 | 57.20 | 0.00 | 0.00% | 57.20 | 57.20 | 57.20 | 140 |
| 12 Apr 2024 | 57.20 | 0.00 | 0.00% | 57.20 | 57.20 | 57.20 | 70 |
| 11 Apr 2024 | 57.20 | 0.00 | 0.00% | 57.20 | 57.20 | 57.20 | 82 |
| 10 Apr 2024 | 57.20 | 0.00 | 0.00% | 57.20 | 57.20 | 57.20 | 545 |
| 09 Apr 2024 | 57.20 | 0.00 | 0.00% | 57.20 | 57.20 | 57.20 | 510 |
| 06 Apr 2024 | 57.20 | 0.00 | 0.00% | 57.20 | 57.20 | 57.20 | 49 |
| 05 Apr 2024 | 57.20 | 0.00 | 0.00% | 57.20 | 57.20 | 57.20 | 140 |
| 04 Apr 2024 | 57.20 | 0.00 | 0.00% | 57.20 | 57.20 | 57.20 | 44 |
| 03 Apr 2024 | 57.20 | 0.00 | 0.00% | 57.20 | 57.20 | 57.20 | 396 |
| 29 Mar 2024 | 57.20 | 0.00 | 0.00% | 57.20 | 57.20 | 57.20 | 438 |
| 28 Mar 2024 | 57.20 | 0.00 | 0.00% | 57.20 | 57.20 | 57.20 | 743 |
| 27 Mar 2024 | 57.20 | 0.00 | 0.00% | 57.20 | 57.20 | 57.20 | 631 |
| 26 Mar 2024 | 57.20 | 0.00 | 0.00% | 57.20 | 57.20 | 57.20 | 580 |
