Aerovironment Inc Historical Data - 0HAL

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	57.2	57.2	57.2	604	57.2	DE
4	57.2	57.2	57.2	399	57.2	DE
12	57.2	57.2	57.2	402	57.2	DE
26	57.2	57.2	57.2	365	57.2	DE
52	57.2	57.2	57.2	386	57.2	DE
156	57.2	57.2	57.2	185	57.2	DE
260	57.2	57.2	57.2	118	57.2	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Open	High	Low	Volume
1732123800	57.2	57.2	57.2	57.2	168
1732037400	57.2	57.2	57.2	57.2	514
1731951000	57.2	57.2	57.2	57.2	540
1731691800	57.2	57.2	57.2	57.2	763
1731605400	57.2	57.2	57.2	57.2	1037
1731519000	57.2	57.2	57.2	57.2	403
1731432600	57.2	57.2	57.2	57.2	227
1731346200	57.2	57.2	57.2	57.2	362
1731087000	57.2	57.2	57.2	57.2	292
1731000600	57.2	57.2	57.2	57.2	177
1730914200	57.2	57.2	57.2	57.2	744
1730827800	57.2	57.2	57.2	57.2	312
1730741400	57.2	57.2	57.2	57.2	134
1730482200	57.2	57.2	57.2	57.2	153
1730395800	57.2	57.2	57.2	57.2	613
1730309400	57.2	57.2	57.2	57.2	33
1730223000	57.2	57.2	57.2	57.2	291
1730136600	57.2	57.2	57.2	57.2	589
1729873800	57.2	57.2	57.2	57.2	166
1729787400	57.2	57.2	57.2	57.2	460
1729701000	57.2	57.2	57.2	57.2	87
1729614600	57.2	57.2	57.2	57.2	154
1729528200	57.2	57.2	57.2	57.2	196
1729269000	57.2	57.2	57.2	57.2	627
1729182600	57.2	57.2	57.2	57.2	178
1729096200	57.2	57.2	57.2	57.2	91
1729009800	57.2	57.2	57.2	57.2	514
1728923400	57.2	57.2	57.2	57.2	107
1728664200	57.2	57.2	57.2	57.2	274
1728577800	57.2	57.2	57.2	57.2	411
1728491400	57.2	57.2	57.2	57.2	66
1728405000	57.2	57.2	57.2	57.2	142
1728318600	57.2	57.2	57.2	57.2	207
1728059400	57.2	57.2	57.2	57.2	161
1727973000	57.2	57.2	57.2	57.2	160
1727886600	57.2	57.2	57.2	57.2	482
1727800200	57.2	57.2	57.2	57.2	395
1727713800	57.2	57.2	57.2	57.2	214
1727454600	57.2	57.2	57.2	57.2	136
1727368200	57.2	57.2	57.2	57.2	114
1727281800	57.2	57.2	57.2	57.2	248
1727195400	57.2	57.2	57.2	57.2	407
1727109000	57.2	57.2	57.2	57.2	550
1726849800	57.2	57.2	57.2	57.2	683
1726763400	57.2	57.2	57.2	57.2	286
1726677000	57.2	57.2	57.2	57.2	101
1726590600	57.2	57.2	57.2	57.2	2556
1726504200	57.2	57.2	57.2	57.2	2813
1726245000	57.2	57.2	57.2	57.2	69
1726158600	57.2	57.2	57.2	57.2	10
1726072200	57.2	57.2	57.2	57.2	110
1725985800	57.2	57.2	57.2	57.2	29
1725899400	57.2	57.2	57.2	57.2	84
1725640200	57.2	57.2	57.2	57.2	385
1725553800	57.2	57.2	57.2	57.2	578
1725467400	57.2	57.2	57.2	57.2	461
1725381000	57.2	57.2	57.2	57.2	1471
1725294600	57.2	57.2	57.2	57.2	0
1725035400	57.2	57.2	57.2	57.2	117
1724949000	57.2	57.2	57.2	57.2	785
1724862600	57.2	57.2	57.2	57.2	1762
1724776200	57.2	57.2	57.2	57.2	102
1724430600	57.2	57.2	57.2	57.2	76
1724344200	57.2	57.2	57.2	57.2	202
1724257800	57.2	57.2	57.2	57.2	133

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Aerovironment Inc (0HAL)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Aerovironment Inc (0HAL) Historical

Aerovironment Inc (0HAL)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App