We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:06:16 | 155.844 | 1 | O | 658 | 43 | LSE | ||||
| 04:56:37 | 155.397 | 5 | O | 657 | 42 | LSE | ||||
| 04:50:59 | 155.364 | 2 | O | 652 | 41 | LSE | ||||
| 04:49:51 | 154.92 | 2 | O | 650 | 40 | LSE | ||||
| 04:49:43 | 154.9 | 3 | O | 648 | 39 | LSE | ||||
| 04:49:42 | 154.9 | 2 | O | 645 | 38 | LSE | ||||
| 04:20:25 | 154.93 | 3 | O | 643 | 37 | LSE | ||||
| 04:19:14 | 154.93 | 2 | O | 640 | 36 | LSE | ||||
| 04:12:10 | 155.076 | 20 | O | 638 | 35 | LSE | ||||
| 03:41:02 | 156.725 | 3 | O | 618 | 34 | LSE | ||||
| 03:30:37 | 157.0 | 1 | O | 615 | 33 | LSE | ||||
| 03:28:52 | 157.62 | 4 | O | 614 | 32 | LSE | ||||
| 03:21:26 | 157.37 | 4 | O | 610 | 31 | LSE | ||||
| 03:21:26 | 157.37 | 1 | O | 606 | 30 | LSE | ||||
| 03:16:28 | 156.8 | 2 | O | 605 | 29 | LSE | ||||
| 03:04:05 | 157.7 | 6 | O | 603 | 28 | LSE | ||||
| 02:59:36 | 157.865 | 10 | O | 597 | 27 | LSE | ||||
| 02:59:36 | 157.87 | 20 | O | 587 | 26 | LSE | ||||
| 02:59:36 | 157.92 | 25 | O | 567 | 25 | LSE | ||||
| 02:59:36 | 157.9 | 6 | O | 542 | 24 | LSE | ||||
| 02:59:36 | 157.88 | 4 | O | 536 | 23 | LSE | ||||
| 02:39:11 | 157.05 | 2 | O | 532 | 22 | LSE | ||||
| 02:30:12 | 157.583 | 1 | O | 530 | 21 | LSE | ||||
| 02:25:32 | 157.599 | 8 | O | 529 | 20 | LSE | ||||
| 02:25:32 | 157.599 | 1 | O | 521 | 19 | LSE | ||||
| 02:21:18 | 158.453 | 30 | O | 520 | 18 | LSE | ||||
| 02:14:39 | 158.532 | 300 | O | 490 | 17 | LSE | ||||
| 02:12:37 | 161.0 | 6 | O | 190 | 16 | LSE | ||||
| 02:02:53 | 12629.98 | 1 | O | 184 | 15 | LSE | ||||
| 01:44:58 | 161.08 | 3 | O | 183 | 14 | LSE | ||||
| 01:33:44 | 161.01 | 3 | O | 180 | 13 | LSE | ||||
| 01:33:04 | 161.609 | 1 | O | 177 | 12 | LSE | ||||
| 01:31:56 | 161.01 | 3 | O | 176 | 11 | LSE | ||||
| 01:31:46 | 161.609 | 1 | O | 173 | 10 | LSE | ||||
| 01:31:37 | 161.609 | 1 | O | 172 | 9 | LSE | ||||
| 01:31:17 | 161.609 | 1 | O | 171 | 8 | LSE | ||||
| 01:31:07 | 161.01 | 6 | O | 170 | 7 | LSE | ||||
| 01:30:48 | 161.01 | 6 | O | 164 | 6 | LSE | ||||
| 19:05:41 | 161.703 | 6 | O | 158 | 5 | LSE | ||||
| 19:05:21 | 161.703 | 6 | O | 152 | 4 | LSE | ||||
| 18:15:11 | 12772.494 | 100 | O | 146 | 3 | LSE | ||||
| 18:15:11 | 12807.488 | 40 | O | 46 | 2 | LSE | ||||
| 18:15:11 | 12731.45 | 6 | O | 6 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
