Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Affiliated Managers Group Inc | 0HAQ | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
166.82 | 166.82 |
0HAQ Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 166.82 | 166.82 | 166.82 | 166.82 | 10 | 0.00 | 0.00% |
1 Month | 166.82 | 166.82 | 166.82 | 166.82 | 69 | 0.00 | 0.00% |
3 Months | 166.82 | 166.82 | 166.82 | 166.82 | 60 | 0.00 | 0.00% |
6 Months | 166.82 | 166.82 | 166.82 | 166.82 | 76 | 0.00 | 0.00% |
1 Year | 166.82 | 166.82 | 166.82 | 166.82 | 280 | 0.00 | 0.00% |
3 Years | 166.82 | 166.82 | 166.82 | 166.82 | 252 | 0.00 | 0.00% |
5 Years | 166.82 | 166.82 | 166.82 | 166.82 | 1,104 | 0.00 | 0.00% |
0HAQ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
24 Apr 2024 | 166.82 | 0.00 | 0.00% | 166.82 | 166.82 | 166.82 | 0.00 |
23 Apr 2024 | 166.82 | 0.00 | 0.00% | 166.82 | 166.82 | 166.82 | 0.00 |
20 Apr 2024 | 166.82 | 0.00 | 0.00% | 166.82 | 166.82 | 166.82 | 12 |
19 Apr 2024 | 166.82 | 0.00 | 0.00% | 166.82 | 166.82 | 166.82 | 0.00 |
18 Apr 2024 | 166.82 | 0.00 | 0.00% | 166.82 | 166.82 | 166.82 | 8 |
17 Apr 2024 | 166.82 | 0.00 | 0.00% | 166.82 | 166.82 | 166.82 | 0.00 |
16 Apr 2024 | 166.82 | 0.00 | 0.00% | 166.82 | 166.82 | 166.82 | 0.00 |
13 Apr 2024 | 166.82 | 0.00 | 0.00% | 166.82 | 166.82 | 166.82 | 0.00 |
12 Apr 2024 | 166.82 | 0.00 | 0.00% | 166.82 | 166.82 | 166.82 | 0.00 |
11 Apr 2024 | 166.82 | 0.00 | 0.00% | 166.82 | 166.82 | 166.82 | 2 |
10 Apr 2024 | 166.82 | 0.00 | 0.00% | 166.82 | 166.82 | 166.82 | 3 |
09 Apr 2024 | 166.82 | 0.00 | 0.00% | 166.82 | 166.82 | 166.82 | 2 |
06 Apr 2024 | 166.82 | 0.00 | 0.00% | 166.82 | 166.82 | 166.82 | 0.00 |
05 Apr 2024 | 166.82 | 0.00 | 0.00% | 166.82 | 166.82 | 166.82 | 0.00 |
04 Apr 2024 | 166.82 | 0.00 | 0.00% | 166.82 | 166.82 | 166.82 | 1 |
03 Apr 2024 | 166.82 | 0.00 | 0.00% | 166.82 | 166.82 | 166.82 | 0.00 |
29 Mar 2024 | 166.82 | 0.00 | 0.00% | 166.82 | 166.82 | 166.82 | 511 |
28 Mar 2024 | 166.82 | 0.00 | 0.00% | 166.82 | 166.82 | 166.82 | 0.00 |
27 Mar 2024 | 166.82 | 0.00 | 0.00% | 166.82 | 166.82 | 166.82 | 9 |
26 Mar 2024 | 166.82 | 0.00 | 0.00% | 166.82 | 166.82 | 166.82 | 0.00 |