Affiliated Managers Historical Data - 0HAQ

Share Name	Share Symbol	Market	Stock Type
Affiliated Managers Group Inc	0HAQ	London	Ordinary Share

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.0%	166.82	11:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
				166.82

0HAQ Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.0%
1 Month	166.82	166.82	166.82	166.82	276	0.0%
3 Months	166.82	166.82	166.82	166.82	191	0.0%
6 Months	166.82	166.82	166.82	166.82	522	0.0%
1 Year	166.82	166.82	166.82	166.82	379	0.0%
3 Years	166.82	166.82	166.82	166.82	305	0.0%
5 Years	166.82	166.82	166.82	166.82	1,298	0.0%

Date	Close	Change (%)	Open	High	Low	Volume
30 Nov 2023	166.82	0.0%	166.82	166.82	166.82	0.00
29 Nov 2023	166.82	0.0%	166.82	166.82	166.82	0.00
28 Nov 2023	166.82	0.0%	166.82	166.82	166.82	0.00
25 Nov 2023	166.82	0.0%	166.82	166.82	166.82	0.00
24 Nov 2023	166.82	0.0%	166.82	166.82	166.82	0.00
23 Nov 2023	166.82	0.0%	166.82	166.82	166.82	0.00
22 Nov 2023	166.82	0.0%	166.82	166.82	166.82	15
21 Nov 2023	166.82	0.0%	166.82	166.82	166.82	17
18 Nov 2023	166.82	0.0%	166.82	166.82	166.82	0.00
17 Nov 2023	166.82	0.0%	166.82	166.82	166.82	0.00
16 Nov 2023	166.82	0.0%	166.82	166.82	166.82	0.00
15 Nov 2023	166.82	0.0%	166.82	166.82	166.82	1
14 Nov 2023	166.82	0.0%	166.82	166.82	166.82	0.00
11 Nov 2023	166.82	0.0%	166.82	166.82	166.82	2,148
10 Nov 2023	166.82	0.0%	166.82	166.82	166.82	0.00
09 Nov 2023	166.82	0.0%	166.82	166.82	166.82	0.00
08 Nov 2023	166.82	0.0%	166.82	166.82	166.82	2
07 Nov 2023	166.82	0.0%	166.82	166.82	166.82	12
04 Nov 2023	166.82	0.0%	166.82	166.82	166.82	12
03 Nov 2023	166.82	0.0%	166.82	166.82	166.82	3
02 Nov 2023	166.82	0.0%	166.82	166.82	166.82	0.00
01 Nov 2023	166.82	0.0%	166.82	166.82	166.82	0.00
31 Oct 2023	166.82	0.0%	166.82	166.82	166.82	0.00