Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 735.25 | 735.25 | 735.25 | 170043 | 735.25 | DE |
| 4 | 0 | 0 | 735.25 | 735.25 | 735.25 | 158243 | 735.25 | DE |
| 12 | 0 | 0 | 735.25 | 735.25 | 735.25 | 197497 | 735.25 | DE |
| 26 | 0 | 0 | 735.25 | 735.25 | 735.25 | 229716 | 735.25 | DE |
| 52 | 30.75 | 4.36479772889 | 704.5 | 756.4 | 692.9 | 207334 | 735.1076704 | DE |
| 156 | 47.7 | 6.93767725984 | 687.55 | 912.85 | 535.3 | 189411 | 717.40431905 | DE |
| 260 | 325.725 | 79.537268787 | 409.525 | 912.85 | 278.875 | 181606 | 622.15055784 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 735.25 | 0 | 0.00 | 735.25 | 735.25 | 735.25 | 245751 |
| 1732815000 | 735.25 | 0 | 0.00 | 735.25 | 735.25 | 735.25 | 48479 |
| 1732728600 | 735.25 | 0 | 0.00 | 735.25 | 735.25 | 735.25 | 206746 |
| 1732642200 | 735.25 | 0 | 0.00 | 735.25 | 735.25 | 735.25 | 124152 |
| 1732555800 | 735.25 | 0 | 0.00 | 735.25 | 735.25 | 735.25 | 225087 |
| 1732296600 | 735.25 | 0 | 0.00 | 735.25 | 735.25 | 735.25 | 47642 |
| 1732210200 | 735.25 | 0 | 0.00 | 735.25 | 735.25 | 735.25 | 120533 |
| 1732123800 | 735.25 | 0 | 0.00 | 735.25 | 735.25 | 735.25 | 597347 |
| 1732037400 | 735.25 | 0 | 0.00 | 735.25 | 735.25 | 735.25 | 76953 |
| 1731951000 | 735.25 | 0 | 0.00 | 735.25 | 735.25 | 735.25 | 76563 |
| 1731691800 | 735.25 | 0 | 0.00 | 735.25 | 735.25 | 735.25 | 162241 |
| 1731605400 | 735.25 | 0 | 0.00 | 735.25 | 735.25 | 735.25 | 57786 |
| 1731519000 | 735.25 | 0 | 0.00 | 735.25 | 735.25 | 735.25 | 102700 |
| 1731432600 | 735.25 | 0 | 0.00 | 735.25 | 735.25 | 735.25 | 247075 |
| 1731346200 | 735.25 | 0 | 0.00 | 735.25 | 735.25 | 735.25 | 56411 |
| 1731087000 | 735.25 | 0 | 0.00 | 735.25 | 735.25 | 735.25 | 85208 |
| 1731000600 | 735.25 | 0 | 0.00 | 735.25 | 735.25 | 735.25 | 236952 |
| 1730914200 | 735.25 | 0 | 0.00 | 735.25 | 735.25 | 735.25 | 174358 |
| 1730827800 | 735.25 | 0 | 0.00 | 735.25 | 735.25 | 735.25 | 335987 |
| 1730741400 | 735.25 | 0 | 0.00 | 735.25 | 735.25 | 735.25 | 47496 |
| 1730482200 | 735.25 | 0 | 0.00 | 735.25 | 735.25 | 735.25 | 44004 |
| 1730395800 | 735.25 | 0 | 0.00 | 735.25 | 735.25 | 735.25 | 117238 |
| 1730309400 | 735.25 | 0 | 0.00 | 735.25 | 735.25 | 735.25 | 44834 |
| 1730223000 | 735.25 | 0 | 0.00 | 735.25 | 735.25 | 735.25 | 335964 |
| 1730136600 | 735.25 | 0 | 0.00 | 735.25 | 735.25 | 735.25 | 82846 |
| 1729873800 | 735.25 | 0 | 0.00 | 735.25 | 735.25 | 735.25 | 190983 |
| 1729787400 | 735.25 | 0 | 0.00 | 735.25 | 735.25 | 735.25 | 549459 |
| 1729701000 | 735.25 | 0 | 0.00 | 735.25 | 735.25 | 735.25 | 437099 |
| 1729614600 | 735.25 | 0 | 0.00 | 735.25 | 735.25 | 735.25 | 492536 |
| 1729528200 | 735.25 | 0 | 0.00 | 735.25 | 735.25 | 735.25 | 142283 |
| 1729269000 | 735.25 | 0 | 0.00 | 735.25 | 735.25 | 735.25 | 458004 |
| 1729182600 | 735.25 | 0 | 0.00 | 735.25 | 735.25 | 735.25 | 499360 |
| 1729096200 | 735.25 | 0 | 0.00 | 735.25 | 735.25 | 735.25 | 180910 |
| 1729009800 | 735.25 | 0 | 0.00 | 735.25 | 735.25 | 735.25 | 186482 |
| 1728923400 | 735.25 | 0 | 0.00 | 735.25 | 735.25 | 735.25 | 211077 |
| 1728664200 | 735.25 | 0 | 0.00 | 735.25 | 735.25 | 735.25 | 50961 |
| 1728577800 | 735.25 | 0 | 0.00 | 735.25 | 735.25 | 735.25 | 381327 |
| 1728491400 | 735.25 | 0 | 0.00 | 735.25 | 735.25 | 735.25 | 46449 |
| 1728405000 | 735.25 | 0 | 0.00 | 735.25 | 735.25 | 735.25 | 193481 |
| 1728318600 | 735.25 | 0 | 0.00 | 735.25 | 735.25 | 735.25 | 56856 |
| 1728059400 | 735.25 | 0 | 0.00 | 735.25 | 735.25 | 735.25 | 131470 |
| 1727973000 | 735.25 | 0 | 0.00 | 735.25 | 735.25 | 735.25 | 94119 |
| 1727886600 | 735.25 | 0 | 0.00 | 735.25 | 735.25 | 735.25 | 63987 |
| 1727800200 | 735.25 | 0 | 0.00 | 735.25 | 735.25 | 735.25 | 285581 |
| 1727713800 | 735.25 | 0 | 0.00 | 735.25 | 735.25 | 735.25 | 99356 |
| 1727454600 | 735.25 | 0 | 0.00 | 735.25 | 735.25 | 735.25 | 117718 |
| 1727368200 | 735.25 | 0 | 0.00 | 735.25 | 735.25 | 735.25 | 193022 |
| 1727281800 | 735.25 | 0 | 0.00 | 735.25 | 735.25 | 735.25 | 483843 |
| 1727195400 | 735.25 | 0 | 0.00 | 735.25 | 735.25 | 735.25 | 179908 |
| 1727109000 | 735.25 | 0 | 0.00 | 735.25 | 735.25 | 735.25 | 261094 |
| 1726849800 | 735.25 | 0 | 0.00 | 735.25 | 735.25 | 735.25 | 150958 |
| 1726763400 | 735.25 | 0 | 0.00 | 735.25 | 735.25 | 735.25 | 152269 |
| 1726677000 | 735.25 | 0 | 0.00 | 735.25 | 735.25 | 735.25 | 154380 |
| 1726590600 | 735.25 | 0 | 0.00 | 735.25 | 735.25 | 735.25 | 266058 |
| 1726504200 | 735.25 | 0 | 0.00 | 735.25 | 735.25 | 735.25 | 248610 |
| 1726245000 | 735.25 | 0 | 0.00 | 735.25 | 735.25 | 735.25 | 402899 |
| 1726158600 | 735.25 | 0 | 0.00 | 735.25 | 735.25 | 735.25 | 136552 |
| 1726072200 | 735.25 | 0 | 0.00 | 735.25 | 735.25 | 735.25 | 69149 |
| 1725985800 | 735.25 | 0 | 0.00 | 735.25 | 735.25 | 735.25 | 217140 |
| 1725899400 | 735.25 | 0 | 0.00 | 735.25 | 735.25 | 735.25 | 318443 |
| 1725640200 | 735.25 | 0 | 0.00 | 735.25 | 735.25 | 735.25 | 99725 |
| 1725553800 | 735.25 | 0 | 0.00 | 735.25 | 735.25 | 735.25 | 214222 |
| 1725467400 | 735.25 | 0 | 0.00 | 735.25 | 735.25 | 735.25 | 103518 |
| 1725381000 | 735.25 | 0 | 0.00 | 735.25 | 735.25 | 735.25 | 38198 |
| 1725294600 | 735.25 | 0 | 0.00 | 735.25 | 735.25 | 735.25 | 223239 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
