We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 735.25 | 735.25 | 735.25 | 177533 | 735.25 | DE |
| 4 | 0 | 0 | 735.25 | 735.25 | 735.25 | 259046 | 735.25 | DE |
| 12 | 0 | 0 | 735.25 | 735.25 | 735.25 | 201796 | 735.25 | DE |
| 26 | 0 | 0 | 735.25 | 735.25 | 735.25 | 200235 | 735.25 | DE |
| 52 | 0 | 0 | 735.25 | 735.25 | 735.25 | 210366 | 735.25 | DE |
| 156 | 18.2 | 2.53817725403 | 717.05 | 912.85 | 535.3 | 196591 | 719.02826732 | DE |
| 260 | 311.25 | 73.4080188679 | 424 | 912.85 | 278.875 | 175745 | 644.93345137 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738776600 | 735.25 | 0 | 0.00 | 735.25 | 735.25 | 735.25 | 83454 |
| 1738690200 | 735.25 | 0 | 0.00 | 735.25 | 735.25 | 735.25 | 62644 |
| 1738603800 | 735.25 | 0 | 0.00 | 735.25 | 735.25 | 735.25 | 149131 |
| 1738344600 | 735.25 | 0 | 0.00 | 735.25 | 735.25 | 735.25 | 341833 |
| 1738258200 | 735.25 | 0 | 0.00 | 735.25 | 735.25 | 735.25 | 250602 |
| 1738171800 | 735.25 | 0 | 0.00 | 735.25 | 735.25 | 735.25 | 548149 |
| 1738085400 | 735.25 | 0 | 0.00 | 735.25 | 735.25 | 735.25 | 284171 |
| 1737999000 | 735.25 | 0 | 0.00 | 735.25 | 735.25 | 735.25 | 207594 |
| 1737739800 | 735.25 | 0 | 0.00 | 735.25 | 735.25 | 735.25 | 184963 |
| 1737653400 | 735.25 | 0 | 0.00 | 735.25 | 735.25 | 735.25 | 904503 |
| 1737567000 | 735.25 | 0 | 0.00 | 735.25 | 735.25 | 735.25 | 232954 |
| 1737480600 | 735.25 | 0 | 0.00 | 735.25 | 735.25 | 735.25 | 47498 |
| 1737394200 | 735.25 | 0 | 0.00 | 735.25 | 735.25 | 735.25 | 177958 |
| 1737135000 | 735.25 | 0 | 0.00 | 735.25 | 735.25 | 735.25 | 204395 |
| 1737048600 | 735.25 | 0 | 0.00 | 735.25 | 735.25 | 735.25 | 480434 |
| 1736962200 | 735.25 | 0 | 0.00 | 735.25 | 735.25 | 735.25 | 365795 |
| 1736875800 | 735.25 | 0 | 0.00 | 735.25 | 735.25 | 735.25 | 170650 |
| 1736789400 | 735.25 | 0 | 0.00 | 735.25 | 735.25 | 735.25 | 81809 |
| 1736530200 | 735.25 | 0 | 0.00 | 735.25 | 735.25 | 735.25 | 50096 |
| 1736443800 | 735.25 | 0 | 0.00 | 735.25 | 735.25 | 735.25 | 352292 |
| 1736357400 | 735.25 | 0 | 0.00 | 735.25 | 735.25 | 735.25 | 43850 |
| 1736271000 | 735.25 | 0 | 0.00 | 735.25 | 735.25 | 735.25 | 247177 |
| 1736184600 | 735.25 | 0 | 0.00 | 735.25 | 735.25 | 735.25 | 115553 |
| 1735925400 | 735.25 | 0 | 0.00 | 735.25 | 735.25 | 735.25 | 72487 |
| 1735839000 | 735.25 | 0 | 0.00 | 735.25 | 735.25 | 735.25 | 34405 |
| 1735666200 | 735.25 | 0 | 0.00 | 735.25 | 735.25 | 735.25 | 3394 |
| 1735579800 | 735.25 | 0 | 0.00 | 735.25 | 735.25 | 735.25 | 23315 |
| 1735320600 | 735.25 | 0 | 0.00 | 735.25 | 735.25 | 735.25 | 25590 |
| 1735061400 | 735.25 | 0 | 0.00 | 735.25 | 735.25 | 735.25 | 31602 |
| 1734975000 | 735.25 | 0 | 0.00 | 735.25 | 735.25 | 735.25 | 164972 |
| 1734715800 | 735.25 | 0 | 0.00 | 735.25 | 735.25 | 735.25 | 81258 |
| 1734629400 | 735.25 | 0 | 0.00 | 735.25 | 735.25 | 735.25 | 471470 |
| 1734543000 | 735.25 | 0 | 0.00 | 735.25 | 735.25 | 735.25 | 39069 |
| 1734456600 | 735.25 | 0 | 0.00 | 735.25 | 735.25 | 735.25 | 218311 |
| 1734370200 | 735.25 | 0 | 0.00 | 735.25 | 735.25 | 735.25 | 90179 |
| 1734111000 | 735.25 | 0 | 0.00 | 735.25 | 735.25 | 735.25 | 529263 |
| 1734024600 | 735.25 | 0 | 0.00 | 735.25 | 735.25 | 735.25 | 143563 |
| 1733938200 | 735.25 | 0 | 0.00 | 735.25 | 735.25 | 735.25 | 231353 |
| 1733851800 | 735.25 | 0 | 0.00 | 735.25 | 735.25 | 735.25 | 771731 |
| 1733765400 | 735.25 | 0 | 0.00 | 735.25 | 735.25 | 735.25 | 287689 |
| 1733506200 | 735.25 | 0 | 0.00 | 735.25 | 735.25 | 735.25 | 236599 |
| 1733419800 | 735.25 | 0 | 0.00 | 735.25 | 735.25 | 735.25 | 211982 |
| 1733333400 | 735.25 | 0 | 0.00 | 735.25 | 735.25 | 735.25 | 70411 |
| 1733247000 | 735.25 | 0 | 0.00 | 735.25 | 735.25 | 735.25 | 103971 |
| 1733160600 | 735.25 | 0 | 0.00 | 735.25 | 735.25 | 735.25 | 82993 |
| 1732901400 | 735.25 | 0 | 0.00 | 735.25 | 735.25 | 735.25 | 245751 |
| 1732815000 | 735.25 | 0 | 0.00 | 735.25 | 735.25 | 735.25 | 48479 |
| 1732728600 | 735.25 | 0 | 0.00 | 735.25 | 735.25 | 735.25 | 206746 |
| 1732642200 | 735.25 | 0 | 0.00 | 735.25 | 735.25 | 735.25 | 124152 |
| 1732555800 | 735.25 | 0 | 0.00 | 735.25 | 735.25 | 735.25 | 225087 |
| 1732296600 | 735.25 | 0 | 0.00 | 735.25 | 735.25 | 735.25 | 47642 |
| 1732210200 | 735.25 | 0 | 0.00 | 735.25 | 735.25 | 735.25 | 120533 |
| 1732123800 | 735.25 | 0 | 0.00 | 735.25 | 735.25 | 735.25 | 597347 |
| 1732037400 | 735.25 | 0 | 0.00 | 735.25 | 735.25 | 735.25 | 76953 |
| 1731951000 | 735.25 | 0 | 0.00 | 735.25 | 735.25 | 735.25 | 76563 |
| 1731691800 | 735.25 | 0 | 0.00 | 735.25 | 735.25 | 735.25 | 162241 |
| 1731605400 | 735.25 | 0 | 0.00 | 735.25 | 735.25 | 735.25 | 57786 |
| 1731519000 | 735.25 | 0 | 0.00 | 735.25 | 735.25 | 735.25 | 102700 |
| 1731432600 | 735.25 | 0 | 0.00 | 735.25 | 735.25 | 735.25 | 247075 |
| 1731346200 | 735.25 | 0 | 0.00 | 735.25 | 735.25 | 735.25 | 56411 |
| 1731087000 | 735.25 | 0 | 0.00 | 735.25 | 735.25 | 735.25 | 85208 |
| 1731000600 | 735.25 | 0 | 0.00 | 735.25 | 735.25 | 735.25 | 236952 |
| 1730914200 | 735.25 | 0 | 0.00 | 735.25 | 735.25 | 735.25 | 174358 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
