We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 16.984 | 16.984 | 16.984 | 2820 | 16.984 | DE |
| 4 | 0 | 0 | 16.984 | 16.984 | 16.984 | 6574 | 16.984 | DE |
| 12 | 0 | 0 | 16.984 | 16.984 | 16.984 | 9638 | 16.984 | DE |
| 26 | 0 | 0 | 16.984 | 16.984 | 16.984 | 11086 | 16.984 | DE |
| 52 | 0 | 0 | 16.984 | 16.984 | 16.984 | 11467 | 16.984 | DE |
| 156 | 0 | 0 | 16.984 | 16.984 | 16.984 | 5023 | 16.984 | DE |
| 260 | 0 | 0 | 16.984 | 16.984 | 16.984 | 3203 | 16.984 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 16.984 | 0 | 0.00 | 16.984 | 16.984 | 16.984 | 7028 |
| 1735839000 | 16.984 | 0 | 0.00 | 16.984 | 16.984 | 16.984 | 0 |
| 1735666200 | 16.984 | 0 | 0.00 | 16.984 | 16.984 | 16.984 | 0 |
| 1735579800 | 16.984 | 0 | 0.00 | 16.984 | 16.984 | 16.984 | 530 |
| 1735320600 | 16.984 | 0 | 0.00 | 16.984 | 16.984 | 16.984 | 10751 |
| 1735061400 | 16.984 | 0 | 0.00 | 16.984 | 16.984 | 16.984 | 0 |
| 1734975000 | 16.984 | 0 | 0.00 | 16.984 | 16.984 | 16.984 | 18050 |
| 1734715800 | 16.984 | 0 | 0.00 | 16.984 | 16.984 | 16.984 | 24693 |
| 1734629400 | 16.984 | 0 | 0.00 | 16.984 | 16.984 | 16.984 | 4205 |
| 1734543000 | 16.984 | 0 | 0.00 | 16.984 | 16.984 | 16.984 | 25894 |
| 1734456600 | 16.984 | 0 | 0.00 | 16.984 | 16.984 | 16.984 | 625 |
| 1734370200 | 16.984 | 0 | 0.00 | 16.984 | 16.984 | 16.984 | 2333 |
| 1734111000 | 16.984 | 0 | 0.00 | 16.984 | 16.984 | 16.984 | 11623 |
| 1734024600 | 16.984 | 0 | 0.00 | 16.984 | 16.984 | 16.984 | 1488 |
| 1733938200 | 16.984 | 0 | 0.00 | 16.984 | 16.984 | 16.984 | 1012 |
| 1733851800 | 16.984 | 0 | 0.00 | 16.984 | 16.984 | 16.984 | 6560 |
| 1733765400 | 16.984 | 0 | 0.00 | 16.984 | 16.984 | 16.984 | 2009 |
| 1733506200 | 16.984 | 0 | 0.00 | 16.984 | 16.984 | 16.984 | 1987 |
| 1733419800 | 16.984 | 0 | 0.00 | 16.984 | 16.984 | 16.984 | 22114 |
| 1733333400 | 16.984 | 0 | 0.00 | 16.984 | 16.984 | 16.984 | 315 |
| 1733247000 | 16.984 | 0 | 0.00 | 16.984 | 16.984 | 16.984 | 11557 |
| 1733160600 | 16.984 | 0 | 0.00 | 16.984 | 16.984 | 16.984 | 10171 |
| 1732901400 | 16.984 | 0 | 0.00 | 16.984 | 16.984 | 16.984 | 12519 |
| 1732815000 | 16.984 | 0 | 0.00 | 16.984 | 16.984 | 16.984 | 33799 |
| 1732728600 | 16.984 | 0 | 0.00 | 16.984 | 16.984 | 16.984 | 0 |
| 1732642200 | 16.984 | 0 | 0.00 | 16.984 | 16.984 | 16.984 | 7306 |
| 1732555800 | 16.984 | 0 | 0.00 | 16.984 | 16.984 | 16.984 | 73 |
| 1732296600 | 16.984 | 0 | 0.00 | 16.984 | 16.984 | 16.984 | 1819 |
| 1732210200 | 16.984 | 0 | 0.00 | 16.984 | 16.984 | 16.984 | 7502 |
| 1732123800 | 16.984 | 0 | 0.00 | 16.984 | 16.984 | 16.984 | 13249 |
| 1732037400 | 16.984 | 0 | 0.00 | 16.984 | 16.984 | 16.984 | 22153 |
| 1731951000 | 16.984 | 0 | 0.00 | 16.984 | 16.984 | 16.984 | 3275 |
| 1731691800 | 16.984 | 0 | 0.00 | 16.984 | 16.984 | 16.984 | 26172 |
| 1731605400 | 16.984 | 0 | 0.00 | 16.984 | 16.984 | 16.984 | 445 |
| 1731519000 | 16.984 | 0 | 0.00 | 16.984 | 16.984 | 16.984 | 19771 |
| 1731432600 | 16.984 | 0 | 0.00 | 16.984 | 16.984 | 16.984 | 26040 |
| 1731346200 | 16.984 | 0 | 0.00 | 16.984 | 16.984 | 16.984 | 8676 |
| 1731087000 | 16.984 | 0 | 0.00 | 16.984 | 16.984 | 16.984 | 3825 |
| 1731000600 | 16.984 | 0 | 0.00 | 16.984 | 16.984 | 16.984 | 32351 |
| 1730914200 | 16.984 | 0 | 0.00 | 16.984 | 16.984 | 16.984 | 9517 |
| 1730827800 | 16.984 | 0 | 0.00 | 16.984 | 16.984 | 16.984 | 1627 |
| 1730741400 | 16.984 | 0 | 0.00 | 16.984 | 16.984 | 16.984 | 15290 |
| 1730482200 | 16.984 | 0 | 0.00 | 16.984 | 16.984 | 16.984 | 2001 |
| 1730395800 | 16.984 | 0 | 0.00 | 16.984 | 16.984 | 16.984 | 23653 |
| 1730309400 | 16.984 | 0 | 0.00 | 16.984 | 16.984 | 16.984 | 3652 |
| 1730223000 | 16.984 | 0 | 0.00 | 16.984 | 16.984 | 16.984 | 9081 |
| 1730136600 | 16.984 | 0 | 0.00 | 16.984 | 16.984 | 16.984 | 11298 |
| 1729873800 | 16.984 | 0 | 0.00 | 16.984 | 16.984 | 16.984 | 69 |
| 1729787400 | 16.984 | 0 | 0.00 | 16.984 | 16.984 | 16.984 | 1670 |
| 1729701000 | 16.984 | 0 | 0.00 | 16.984 | 16.984 | 16.984 | 7170 |
| 1729614600 | 16.984 | 0 | 0.00 | 16.984 | 16.984 | 16.984 | 13366 |
| 1729528200 | 16.984 | 0 | 0.00 | 16.984 | 16.984 | 16.984 | 10018 |
| 1729269000 | 16.984 | 0 | 0.00 | 16.984 | 16.984 | 16.984 | 7383 |
| 1729182600 | 16.984 | 0 | 0.00 | 16.984 | 16.984 | 16.984 | 14145 |
| 1729096200 | 16.984 | 0 | 0.00 | 16.984 | 16.984 | 16.984 | 5901 |
| 1729009800 | 16.984 | 0 | 0.00 | 16.984 | 16.984 | 16.984 | 20401 |
| 1728923400 | 16.984 | 0 | 0.00 | 16.984 | 16.984 | 16.984 | 0 |
| 1728664200 | 16.984 | 0 | 0.00 | 16.984 | 16.984 | 16.984 | 26034 |
| 1728577800 | 16.984 | 0 | 0.00 | 16.984 | 16.984 | 16.984 | 11620 |
| 1728491400 | 16.984 | 0 | 0.00 | 16.984 | 16.984 | 16.984 | 4558 |
| 1728405000 | 16.984 | 0 | 0.00 | 16.984 | 16.984 | 16.984 | 14582 |
| 1728318600 | 16.984 | 0 | 0.00 | 16.984 | 16.984 | 16.984 | 9998 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
