ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,683.00
-0.01%
S&P ASX All Technology
3,008.10
0.02%
Brent Oil
86.87
-0.40%
US Dollar vs AUD
1.53721
-0.13%
Bitcoin
64,308.87
0.04%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Air Products And Chemicals Inc (0HBH)

  7. Air Products And Chemicals Inc (0HBH) Historical

0HBH Air Products And Chemicals Inc

169.44
0.00 (0.00%)
25 Apr 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Air Products And Chemicals Inc 0HBH London Ordinary Share
  Price Change Price Change % Share Price Last Trade
Upgrade Icon
0.00 0.00% 169.44 10:00:00
Open Price Low Price High Price Close Price Previous Close
169.44 169.44
more quote information »

0HBH Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week169.44169.44169.44169.444870.000.00%
1 Month169.44169.44169.44169.442,7660.000.00%
3 Months169.44169.44169.44169.447,7940.000.00%
6 Months169.44169.44169.44169.447,6760.000.00%
1 Year169.44169.44169.44169.448,3460.000.00%
3 Years169.44169.44169.44169.445,5730.000.00%
5 Years169.44169.44169.44169.447,0090.000.00%

0HBH 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
25 Apr 2024 169.44 0.00 0.00% 169.44 169.44 169.44 1,344
24 Apr 2024 169.44 0.00 0.00% 169.44 169.44 169.44 120
23 Apr 2024 169.44 0.00 0.00% 169.44 169.44 169.44 408
20 Apr 2024 169.44 0.00 0.00% 169.44 169.44 169.44 346
19 Apr 2024 169.44 0.00 0.00% 169.44 169.44 169.44 216
18 Apr 2024 169.44 0.00 0.00% 169.44 169.44 169.44 248
17 Apr 2024 169.44 0.00 0.00% 169.44 169.44 169.44 302
16 Apr 2024 169.44 0.00 0.00% 169.44 169.44 169.44 431
13 Apr 2024 169.44 0.00 0.00% 169.44 169.44 169.44 42,958
12 Apr 2024 169.44 0.00 0.00% 169.44 169.44 169.44 217
11 Apr 2024 169.44 0.00 0.00% 169.44 169.44 169.44 342
10 Apr 2024 169.44 0.00 0.00% 169.44 169.44 169.44 31
09 Apr 2024 169.44 0.00 0.00% 169.44 169.44 169.44 209
06 Apr 2024 169.44 0.00 0.00% 169.44 169.44 169.44 312
05 Apr 2024 169.44 0.00 0.00% 169.44 169.44 169.44 914
04 Apr 2024 169.44 0.00 0.00% 169.44 169.44 169.44 323
03 Apr 2024 169.44 0.00 0.00% 169.44 169.44 169.44 514
29 Mar 2024 169.44 0.00 0.00% 169.44 169.44 169.44 547
28 Mar 2024 169.44 0.00 0.00% 169.44 169.44 169.44 979
27 Mar 2024 169.44 0.00 0.00% 169.44 169.44 169.44 148
26 Mar 2024 169.44 0.00 0.00% 169.44 169.44 169.44 499

Your Recent History

LSE
0HBH
Air Products And Chemicals
Delayed Upgrade Clock
ADVFN Logo

Australia
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved