0HBH

Air Products And Chemicals Historical Data - 0HBH

Buy
Sell
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Air Products And Chemicals Inc 0HBH London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 169.44 11:00:00
Open Price Low Price High Price Close Price Previous Close
169.44
more quote information »

0HBH Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week169.44169.44169.44169.44620.000.0%
1 Month169.44169.44169.44169.441,2160.000.0%
3 Months169.44169.44169.44169.446310.000.0%
6 Months169.44169.44169.44169.442,5930.000.0%
1 Year169.44169.44169.44169.442,2160.000.0%
3 Years169.44169.44169.44169.447,6390.000.0%
5 Years168.35174.00138.00169.227,6151.090.65%

0HBH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
20 Jan 2022 169.44 0.00 0.0% 169.44 169.44 169.44 103
19 Jan 2022 169.44 0.00 0.0% 169.44 169.44 169.44 6
18 Jan 2022 169.44 0.00 0.0% 169.44 169.44 169.44 0.00
15 Jan 2022 169.44 0.00 0.0% 169.44 169.44 169.44 1
14 Jan 2022 169.44 0.00 0.0% 169.44 169.44 169.44 139
13 Jan 2022 169.44 0.00 0.0% 169.44 169.44 169.44 36
12 Jan 2022 169.44 0.00 0.0% 169.44 169.44 169.44 127
11 Jan 2022 169.44 0.00 0.0% 169.44 169.44 169.44 2
08 Jan 2022 169.44 0.00 0.0% 169.44 169.44 169.44 156
07 Jan 2022 169.44 0.00 0.0% 169.44 169.44 169.44 4
06 Jan 2022 169.44 0.00 0.0% 169.44 169.44 169.44 52
05 Jan 2022 169.44 0.00 0.0% 169.44 169.44 169.44 330
01 Jan 2022 169.44 0.00 0.0% 169.44 169.44 169.44 0.00
31 Dec 2021 169.44 0.00 0.0% 169.44 169.44 169.44 19
30 Dec 2021 169.44 0.00 0.0% 169.44 169.44 169.44 54
25 Dec 2021 169.44 0.00 0.0% 169.44 169.44 169.44 101
24 Dec 2021 169.44 0.00 0.0% 169.44 169.44 169.44 17,104
23 Dec 2021 169.44 0.00 0.0% 169.44 169.44 169.44 540
22 Dec 2021 169.44 0.00 0.0% 169.44 169.44 169.44 125
21 Dec 2021 169.44 0.00 0.0% 169.44 169.44 169.44 1,492
Your Recent History
LSE
0HBH
Air Produc..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220120 11:07:13