We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 169.44 | 169.44 | 169.44 | 1820 | 169.44 | DE |
| 4 | 0 | 0 | 169.44 | 169.44 | 169.44 | 616 | 169.44 | DE |
| 12 | 0 | 0 | 169.44 | 169.44 | 169.44 | 827 | 169.44 | DE |
| 26 | 0 | 0 | 169.44 | 169.44 | 169.44 | 8904 | 169.44 | DE |
| 52 | 0 | 0 | 169.44 | 169.44 | 169.44 | 7128 | 169.44 | DE |
| 156 | 0 | 0 | 169.44 | 169.44 | 169.44 | 6942 | 169.44 | DE |
| 260 | 0 | 0 | 169.44 | 169.44 | 169.44 | 5136 | 169.44 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741973400 | 169.44 | 0 | 0.00 | 169.44 | 169.44 | 169.44 | 78 |
| 1741887000 | 169.44 | 0 | 0.00 | 169.44 | 169.44 | 169.44 | 1144 |
| 1741800600 | 169.44 | 0 | 0.00 | 169.44 | 169.44 | 169.44 | 143 |
| 1741714200 | 169.44 | 0 | 0.00 | 169.44 | 169.44 | 169.44 | 752 |
| 1741627800 | 169.44 | 0 | 0.00 | 169.44 | 169.44 | 169.44 | 7042 |
| 1741368600 | 169.44 | 0 | 0.00 | 169.44 | 169.44 | 169.44 | 21 |
| 1741282200 | 169.44 | 0 | 0.00 | 169.44 | 169.44 | 169.44 | 855 |
| 1741195800 | 169.44 | 0 | 0.00 | 169.44 | 169.44 | 169.44 | 81 |
| 1741109400 | 169.44 | 0 | 0.00 | 169.44 | 169.44 | 169.44 | 192 |
| 1741023000 | 169.44 | 0 | 0.00 | 169.44 | 169.44 | 169.44 | 92 |
| 1740763800 | 169.44 | 0 | 0.00 | 169.44 | 169.44 | 169.44 | 162 |
| 1740677400 | 169.44 | 0 | 0.00 | 169.44 | 169.44 | 169.44 | 36 |
| 1740591000 | 169.44 | 0 | 0.00 | 169.44 | 169.44 | 169.44 | 165 |
| 1740504600 | 169.44 | 0 | 0.00 | 169.44 | 169.44 | 169.44 | 84 |
| 1740418200 | 169.44 | 0 | 0.00 | 169.44 | 169.44 | 169.44 | 32 |
| 1740159000 | 169.44 | 0 | 0.00 | 169.44 | 169.44 | 169.44 | 85 |
| 1740072600 | 169.44 | 0 | 0.00 | 169.44 | 169.44 | 169.44 | 431 |
| 1739986200 | 169.44 | 0 | 0.00 | 169.44 | 169.44 | 169.44 | 39 |
| 1739899800 | 169.44 | 0 | 0.00 | 169.44 | 169.44 | 169.44 | 132 |
| 1739813400 | 169.44 | 0 | 0.00 | 169.44 | 169.44 | 169.44 | 0 |
| 1739554200 | 169.44 | 0 | 0.00 | 169.44 | 169.44 | 169.44 | 834 |
| 1739467800 | 169.44 | 0 | 0.00 | 169.44 | 169.44 | 169.44 | 226 |
| 1739381400 | 169.44 | 0 | 0.00 | 169.44 | 169.44 | 169.44 | 126 |
| 1739295000 | 169.44 | 0 | 0.00 | 169.44 | 169.44 | 169.44 | 674 |
| 1739208600 | 169.44 | 0 | 0.00 | 169.44 | 169.44 | 169.44 | 1104 |
| 1738949400 | 169.44 | 0 | 0.00 | 169.44 | 169.44 | 169.44 | 11400 |
| 1738863000 | 169.44 | 0 | 0.00 | 169.44 | 169.44 | 169.44 | 68 |
| 1738776600 | 169.44 | 0 | 0.00 | 169.44 | 169.44 | 169.44 | 87 |
| 1738690200 | 169.44 | 0 | 0.00 | 169.44 | 169.44 | 169.44 | 27 |
| 1738603800 | 169.44 | 0 | 0.00 | 169.44 | 169.44 | 169.44 | 148 |
| 1738344600 | 169.44 | 0 | 0.00 | 169.44 | 169.44 | 169.44 | 6231 |
| 1738258200 | 169.44 | 0 | 0.00 | 169.44 | 169.44 | 169.44 | 1107 |
| 1738171800 | 169.44 | 0 | 0.00 | 169.44 | 169.44 | 169.44 | 189 |
| 1738085400 | 169.44 | 0 | 0.00 | 169.44 | 169.44 | 169.44 | 318 |
| 1737999000 | 169.44 | 0 | 0.00 | 169.44 | 169.44 | 169.44 | 584 |
| 1737739800 | 169.44 | 0 | 0.00 | 169.44 | 169.44 | 169.44 | 443 |
| 1737653400 | 169.44 | 0 | 0.00 | 169.44 | 169.44 | 169.44 | 114 |
| 1737567000 | 169.44 | 0 | 0.00 | 169.44 | 169.44 | 169.44 | 616 |
| 1737480600 | 169.44 | 0 | 0.00 | 169.44 | 169.44 | 169.44 | 360 |
| 1737394200 | 169.44 | 0 | 0.00 | 169.44 | 169.44 | 169.44 | 0 |
| 1737135000 | 169.44 | 0 | 0.00 | 169.44 | 169.44 | 169.44 | 370 |
| 1737048600 | 169.44 | 0 | 0.00 | 169.44 | 169.44 | 169.44 | 628 |
| 1736962200 | 169.44 | 0 | 0.00 | 169.44 | 169.44 | 169.44 | 800 |
| 1736875800 | 169.44 | 0 | 0.00 | 169.44 | 169.44 | 169.44 | 2920 |
| 1736789400 | 169.44 | 0 | 0.00 | 169.44 | 169.44 | 169.44 | 243 |
| 1736530200 | 169.44 | 0 | 0.00 | 169.44 | 169.44 | 169.44 | 337 |
| 1736443800 | 169.44 | 0 | 0.00 | 169.44 | 169.44 | 169.44 | 0 |
| 1736357400 | 169.44 | 0 | 0.00 | 169.44 | 169.44 | 169.44 | 895 |
| 1736271000 | 169.44 | 0 | 0.00 | 169.44 | 169.44 | 169.44 | 640 |
| 1736184600 | 169.44 | 0 | 0.00 | 169.44 | 169.44 | 169.44 | 90 |
| 1735925400 | 169.44 | 0 | 0.00 | 169.44 | 169.44 | 169.44 | 1714 |
| 1735839000 | 169.44 | 0 | 0.00 | 169.44 | 169.44 | 169.44 | 1447 |
| 1735666200 | 169.44 | 0 | 0.00 | 169.44 | 169.44 | 169.44 | 7 |
| 1735579800 | 169.44 | 0 | 0.00 | 169.44 | 169.44 | 169.44 | 389 |
| 1735320600 | 169.44 | 0 | 0.00 | 169.44 | 169.44 | 169.44 | 46 |
| 1735061400 | 169.44 | 0 | 0.00 | 169.44 | 169.44 | 169.44 | 3 |
| 1734975000 | 169.44 | 0 | 0.00 | 169.44 | 169.44 | 169.44 | 72 |
| 1734715800 | 169.44 | 0 | 0.00 | 169.44 | 169.44 | 169.44 | 402 |
| 1734629400 | 169.44 | 0 | 0.00 | 169.44 | 169.44 | 169.44 | 20884 |
| 1734543000 | 169.44 | 0 | 0.00 | 169.44 | 169.44 | 169.44 | 1029 |
| 1734456600 | 169.44 | 0 | 0.00 | 169.44 | 169.44 | 169.44 | 848 |
| 1734370200 | 169.44 | 0 | 0.00 | 169.44 | 169.44 | 169.44 | 537 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
