S&P ASX All Technology

US Dollar vs AUD

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
UK
LSE
Alarm.com Holdings Inc (0HC2)
Alarm.com Holdings Inc (0HC2) Historical

0HC2 Alarm.com Holdings Inc

42.66

0.00 (0.00%)

23 Apr 2024 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
Alarm.com Holdings Inc	0HC2	London	Ordinary Share

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	42.66	10:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
			42.66	42.66

more quote information »

0HC2 Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	42.66	42.66	42.66	42.66	8	0.00	0.00%
1 Month	42.66	42.66	42.66	42.66	47	0.00	0.00%
3 Months	42.66	42.66	42.66	42.66	114	0.00	0.00%
6 Months	42.66	42.66	42.66	42.66	141	0.00	0.00%
1 Year	42.66	42.66	42.66	42.66	122	0.00	0.00%
3 Years	42.66	42.66	42.66	42.66	140	0.00	0.00%
5 Years	42.66	42.66	42.66	42.66	317	0.00	0.00%

0HC2 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
23 Apr 2024	42.66	0.00	0.00%	42.66	42.66	42.66	1
20 Apr 2024	42.66	0.00	0.00%	42.66	42.66	42.66	1
19 Apr 2024	42.66	0.00	0.00%	42.66	42.66	42.66	1
18 Apr 2024	42.66	0.00	0.00%	42.66	42.66	42.66	36
17 Apr 2024	42.66	0.00	0.00%	42.66	42.66	42.66	3
16 Apr 2024	42.66	0.00	0.00%	42.66	42.66	42.66	39
13 Apr 2024	42.66	0.00	0.00%	42.66	42.66	42.66	1
12 Apr 2024	42.66	0.00	0.00%	42.66	42.66	42.66	0.00
11 Apr 2024	42.66	0.00	0.00%	42.66	42.66	42.66	39
10 Apr 2024	42.66	0.00	0.00%	42.66	42.66	42.66	0.00
09 Apr 2024	42.66	0.00	0.00%	42.66	42.66	42.66	0.00
06 Apr 2024	42.66	0.00	0.00%	42.66	42.66	42.66	0.00
05 Apr 2024	42.66	0.00	0.00%	42.66	42.66	42.66	0.00
04 Apr 2024	42.66	0.00	0.00%	42.66	42.66	42.66	7
03 Apr 2024	42.66	0.00	0.00%	42.66	42.66	42.66	1
29 Mar 2024	42.66	0.00	0.00%	42.66	42.66	42.66	1
28 Mar 2024	42.66	0.00	0.00%	42.66	42.66	42.66	179
27 Mar 2024	42.66	0.00	0.00%	42.66	42.66	42.66	304
26 Mar 2024	42.66	0.00	0.00%	42.66	42.66	42.66	10

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions