0HC3

Alaska Air Historical Data - 0HC3

Buy
Sell
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Alaska Air Group Inc 0HC3 London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 57.94 11:00:00
Open Price Low Price High Price Close Price Previous Close
57.94
more quote information »

0HC3 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week57.9457.9457.9457.942510.000.0%
1 Month57.9457.9457.9457.941300.000.0%
3 Months57.9457.9457.9457.942,6650.000.0%
6 Months57.9457.9457.9457.941,3530.000.0%
1 Year57.9457.9457.9457.942,8770.000.0%
3 Years57.9457.9457.9457.943,1190.000.0%
5 Years58.0069.4757.9458.883,121-0.06-0.1%

0HC3 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
20 Jan 2022 57.94 0.00 0.0% 57.94 57.94 57.94 0.00
19 Jan 2022 57.94 0.00 0.0% 57.94 57.94 57.94 80
18 Jan 2022 57.94 0.00 0.0% 57.94 57.94 57.94 0.00
15 Jan 2022 57.94 0.00 0.0% 57.94 57.94 57.94 0.00
14 Jan 2022 57.94 0.00 0.0% 57.94 57.94 57.94 422
13 Jan 2022 57.94 0.00 0.0% 57.94 57.94 57.94 0.00
12 Jan 2022 57.94 0.00 0.0% 57.94 57.94 57.94 0.00
11 Jan 2022 57.94 0.00 0.0% 57.94 57.94 57.94 37
08 Jan 2022 57.94 0.00 0.0% 57.94 57.94 57.94 0.00
07 Jan 2022 57.94 0.00 0.0% 57.94 57.94 57.94 237
06 Jan 2022 57.94 0.00 0.0% 57.94 57.94 57.94 0.00
05 Jan 2022 57.94 0.00 0.0% 57.94 57.94 57.94 130
01 Jan 2022 57.94 0.00 0.0% 57.94 57.94 57.94 0.00
31 Dec 2021 57.94 0.00 0.0% 57.94 57.94 57.94 10
30 Dec 2021 57.94 0.00 0.0% 57.94 57.94 57.94 24
25 Dec 2021 57.94 0.00 0.0% 57.94 57.94 57.94 0.00
24 Dec 2021 57.94 0.00 0.0% 57.94 57.94 57.94 100
23 Dec 2021 57.94 0.00 0.0% 57.94 57.94 57.94 0.00
22 Dec 2021 57.94 0.00 0.0% 57.94 57.94 57.94 2,668
21 Dec 2021 57.94 0.00 0.0% 57.94 57.94 57.94 332
Your Recent History
LSE
0HC3
Alaska Air
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220120 11:15:23