Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Alaska Air Group Inc | 0HC3 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 57.94 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 57.94 |
0HC3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 57.94 | 57.94 | 57.94 | 57.94 | 934 | 0.00 | 0.00% |
| 1 Month | 57.94 | 57.94 | 57.94 | 57.94 | 3,108 | 0.00 | 0.00% |
| 3 Months | 57.94 | 57.94 | 57.94 | 57.94 | 1,847 | 0.00 | 0.00% |
| 6 Months | 57.94 | 57.94 | 57.94 | 57.94 | 2,387 | 0.00 | 0.00% |
| 1 Year | 57.94 | 57.94 | 57.94 | 57.94 | 1,673 | 0.00 | 0.00% |
| 3 Years | 57.94 | 57.94 | 57.94 | 57.94 | 1,425 | 0.00 | 0.00% |
| 5 Years | 57.94 | 57.94 | 57.94 | 57.94 | 1,857 | 0.00 | 0.00% |
0HC3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 57.94 | 0.00 | 0.00% | 57.94 | 57.94 | 57.94 | 466 |
| 25 Apr 2024 | 57.94 | 0.00 | 0.00% | 57.94 | 57.94 | 57.94 | 478 |
| 24 Apr 2024 | 57.94 | 0.00 | 0.00% | 57.94 | 57.94 | 57.94 | 466 |
| 23 Apr 2024 | 57.94 | 0.00 | 0.00% | 57.94 | 57.94 | 57.94 | 2,117 |
| 20 Apr 2024 | 57.94 | 0.00 | 0.00% | 57.94 | 57.94 | 57.94 | 1,141 |
| 19 Apr 2024 | 57.94 | 0.00 | 0.00% | 57.94 | 57.94 | 57.94 | 6,942 |
| 18 Apr 2024 | 57.94 | 0.00 | 0.00% | 57.94 | 57.94 | 57.94 | 2,309 |
| 17 Apr 2024 | 57.94 | 0.00 | 0.00% | 57.94 | 57.94 | 57.94 | 371 |
| 16 Apr 2024 | 57.94 | 0.00 | 0.00% | 57.94 | 57.94 | 57.94 | 98 |
| 13 Apr 2024 | 57.94 | 0.00 | 0.00% | 57.94 | 57.94 | 57.94 | 1,070 |
| 12 Apr 2024 | 57.94 | 0.00 | 0.00% | 57.94 | 57.94 | 57.94 | 42 |
| 11 Apr 2024 | 57.94 | 0.00 | 0.00% | 57.94 | 57.94 | 57.94 | 694 |
| 10 Apr 2024 | 57.94 | 0.00 | 0.00% | 57.94 | 57.94 | 57.94 | 33,456 |
| 09 Apr 2024 | 57.94 | 0.00 | 0.00% | 57.94 | 57.94 | 57.94 | 89 |
| 06 Apr 2024 | 57.94 | 0.00 | 0.00% | 57.94 | 57.94 | 57.94 | 752 |
| 05 Apr 2024 | 57.94 | 0.00 | 0.00% | 57.94 | 57.94 | 57.94 | 3,309 |
| 04 Apr 2024 | 57.94 | 0.00 | 0.00% | 57.94 | 57.94 | 57.94 | 476 |
| 03 Apr 2024 | 57.94 | 0.00 | 0.00% | 57.94 | 57.94 | 57.94 | 1,675 |
| 29 Mar 2024 | 57.94 | 0.00 | 0.00% | 57.94 | 57.94 | 57.94 | 2,483 |
| 28 Mar 2024 | 57.94 | 0.00 | 0.00% | 57.94 | 57.94 | 57.94 | 409 |
| 27 Mar 2024 | 57.94 | 0.00 | 0.00% | 57.94 | 57.94 | 57.94 | 2,192 |
