We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 57.94 | 57.94 | 57.94 | 781 | 57.94 | DE |
| 4 | 0 | 0 | 57.94 | 57.94 | 57.94 | 1121 | 57.94 | DE |
| 12 | 0 | 0 | 57.94 | 57.94 | 57.94 | 1411 | 57.94 | DE |
| 26 | 0 | 0 | 57.94 | 57.94 | 57.94 | 1301 | 57.94 | DE |
| 52 | 0 | 0 | 57.94 | 57.94 | 57.94 | 1343 | 57.94 | DE |
| 156 | 0 | 0 | 57.94 | 57.94 | 57.94 | 971 | 57.94 | DE |
| 260 | 0 | 0 | 57.94 | 57.94 | 57.94 | 1139 | 57.94 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736357400 | 57.94 | 0 | 0.00 | 57.94 | 57.94 | 57.94 | 555 |
| 1736271000 | 57.94 | 0 | 0.00 | 57.94 | 57.94 | 57.94 | 305 |
| 1736184600 | 57.94 | 0 | 0.00 | 57.94 | 57.94 | 57.94 | 1604 |
| 1735925400 | 57.94 | 0 | 0.00 | 57.94 | 57.94 | 57.94 | 353 |
| 1735839000 | 57.94 | 0 | 0.00 | 57.94 | 57.94 | 57.94 | 1088 |
| 1735666200 | 57.94 | 0 | 0.00 | 57.94 | 57.94 | 57.94 | 831 |
| 1735579800 | 57.94 | 0 | 0.00 | 57.94 | 57.94 | 57.94 | 1263 |
| 1735320600 | 57.94 | 0 | 0.00 | 57.94 | 57.94 | 57.94 | 804 |
| 1735061400 | 57.94 | 0 | 0.00 | 57.94 | 57.94 | 57.94 | 579 |
| 1734975000 | 57.94 | 0 | 0.00 | 57.94 | 57.94 | 57.94 | 1141 |
| 1734715800 | 57.94 | 0 | 0.00 | 57.94 | 57.94 | 57.94 | 937 |
| 1734629400 | 57.94 | 0 | 0.00 | 57.94 | 57.94 | 57.94 | 1897 |
| 1734543000 | 57.94 | 0 | 0.00 | 57.94 | 57.94 | 57.94 | 454 |
| 1734456600 | 57.94 | 0 | 0.00 | 57.94 | 57.94 | 57.94 | 5173 |
| 1734370200 | 57.94 | 0 | 0.00 | 57.94 | 57.94 | 57.94 | 185 |
| 1734111000 | 57.94 | 0 | 0.00 | 57.94 | 57.94 | 57.94 | 1154 |
| 1734024600 | 57.94 | 0 | 0.00 | 57.94 | 57.94 | 57.94 | 731 |
| 1733938200 | 57.94 | 0 | 0.00 | 57.94 | 57.94 | 57.94 | 4856 |
| 1733851800 | 57.94 | 0 | 0.00 | 57.94 | 57.94 | 57.94 | 18698 |
| 1733765400 | 57.94 | 0 | 0.00 | 57.94 | 57.94 | 57.94 | 257 |
| 1733506200 | 57.94 | 0 | 0.00 | 57.94 | 57.94 | 57.94 | 307 |
| 1733419800 | 57.94 | 0 | 0.00 | 57.94 | 57.94 | 57.94 | 2175 |
| 1733333400 | 57.94 | 0 | 0.00 | 57.94 | 57.94 | 57.94 | 846 |
| 1733247000 | 57.94 | 0 | 0.00 | 57.94 | 57.94 | 57.94 | 878 |
| 1733160600 | 57.94 | 0 | 0.00 | 57.94 | 57.94 | 57.94 | 2275 |
| 1732901400 | 57.94 | 0 | 0.00 | 57.94 | 57.94 | 57.94 | 117 |
| 1732815000 | 57.94 | 0 | 0.00 | 57.94 | 57.94 | 57.94 | 0 |
| 1732728600 | 57.94 | 0 | 0.00 | 57.94 | 57.94 | 57.94 | 1062 |
| 1732642200 | 57.94 | 0 | 0.00 | 57.94 | 57.94 | 57.94 | 378 |
| 1732555800 | 57.94 | 0 | 0.00 | 57.94 | 57.94 | 57.94 | 1192 |
| 1732296600 | 57.94 | 0 | 0.00 | 57.94 | 57.94 | 57.94 | 199 |
| 1732210200 | 57.94 | 0 | 0.00 | 57.94 | 57.94 | 57.94 | 477 |
| 1732123800 | 57.94 | 0 | 0.00 | 57.94 | 57.94 | 57.94 | 433 |
| 1732037400 | 57.94 | 0 | 0.00 | 57.94 | 57.94 | 57.94 | 342 |
| 1731951000 | 57.94 | 0 | 0.00 | 57.94 | 57.94 | 57.94 | 484 |
| 1731691800 | 57.94 | 0 | 0.00 | 57.94 | 57.94 | 57.94 | 1484 |
| 1731605400 | 57.94 | 0 | 0.00 | 57.94 | 57.94 | 57.94 | 1666 |
| 1731519000 | 57.94 | 0 | 0.00 | 57.94 | 57.94 | 57.94 | 796 |
| 1731432600 | 57.94 | 0 | 0.00 | 57.94 | 57.94 | 57.94 | 1073 |
| 1731346200 | 57.94 | 0 | 0.00 | 57.94 | 57.94 | 57.94 | 264 |
| 1731087000 | 57.94 | 0 | 0.00 | 57.94 | 57.94 | 57.94 | 733 |
| 1731000600 | 57.94 | 0 | 0.00 | 57.94 | 57.94 | 57.94 | 784 |
| 1730914200 | 57.94 | 0 | 0.00 | 57.94 | 57.94 | 57.94 | 1306 |
| 1730827800 | 57.94 | 0 | 0.00 | 57.94 | 57.94 | 57.94 | 570 |
| 1730741400 | 57.94 | 0 | 0.00 | 57.94 | 57.94 | 57.94 | 1098 |
| 1730482200 | 57.94 | 0 | 0.00 | 57.94 | 57.94 | 57.94 | 1121 |
| 1730395800 | 57.94 | 0 | 0.00 | 57.94 | 57.94 | 57.94 | 1589 |
| 1730309400 | 57.94 | 0 | 0.00 | 57.94 | 57.94 | 57.94 | 61 |
| 1730223000 | 57.94 | 0 | 0.00 | 57.94 | 57.94 | 57.94 | 312 |
| 1730136600 | 57.94 | 0 | 0.00 | 57.94 | 57.94 | 57.94 | 850 |
| 1729873800 | 57.94 | 0 | 0.00 | 57.94 | 57.94 | 57.94 | 585 |
| 1729787400 | 57.94 | 0 | 0.00 | 57.94 | 57.94 | 57.94 | 111 |
| 1729701000 | 57.94 | 0 | 0.00 | 57.94 | 57.94 | 57.94 | 96 |
| 1729614600 | 57.94 | 0 | 0.00 | 57.94 | 57.94 | 57.94 | 97 |
| 1729528200 | 57.94 | 0 | 0.00 | 57.94 | 57.94 | 57.94 | 12643 |
| 1729269000 | 57.94 | 0 | 0.00 | 57.94 | 57.94 | 57.94 | 197 |
| 1729182600 | 57.94 | 0 | 0.00 | 57.94 | 57.94 | 57.94 | 187 |
| 1729096200 | 57.94 | 0 | 0.00 | 57.94 | 57.94 | 57.94 | 813 |
| 1729009800 | 57.94 | 0 | 0.00 | 57.94 | 57.94 | 57.94 | 557 |
| 1728923400 | 57.94 | 0 | 0.00 | 57.94 | 57.94 | 57.94 | 162 |
| 1728664200 | 57.94 | 0 | 0.00 | 57.94 | 57.94 | 57.94 | 107 |
| 1728577800 | 57.94 | 0 | 0.00 | 57.94 | 57.94 | 57.94 | 258 |
| 1728491400 | 57.94 | 0 | 0.00 | 57.94 | 57.94 | 57.94 | 341 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
