ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

0HC7 Albemarle Corp

104.07
0.00 (0.00%)
28 Mar 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Albemarle Corp 0HC7 London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 104.07 11:00:00
Open Price Low Price High Price Close Price Previous Close
104.07 104.07
more quote information »

0HC7 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week104.07104.07104.07104.073,8890.000.00%
1 Month104.07104.07104.07104.073,3740.000.00%
3 Months104.07104.07104.07104.076,4250.000.00%
6 Months104.07104.07104.07104.076,5450.000.00%
1 Year104.07104.07104.07104.075,4850.000.00%
3 Years104.07104.07104.07104.072,8930.000.00%
5 Years104.07104.07104.07104.074,6620.000.00%

0HC7 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Mar 2024 104.07 0.00 0.00% 104.07 104.07 104.07 4,268
28 Mar 2024 104.07 0.00 0.00% 104.07 104.07 104.07 7,868
27 Mar 2024 104.07 0.00 0.00% 104.07 104.07 104.07 2,779
26 Mar 2024 104.07 0.00 0.00% 104.07 104.07 104.07 1,672
23 Mar 2024 104.07 0.00 0.00% 104.07 104.07 104.07 1,862
22 Mar 2024 104.07 0.00 0.00% 104.07 104.07 104.07 5,262
21 Mar 2024 104.07 0.00 0.00% 104.07 104.07 104.07 1,728
20 Mar 2024 104.07 0.00 0.00% 104.07 104.07 104.07 2,494
19 Mar 2024 104.07 0.00 0.00% 104.07 104.07 104.07 3,929
16 Mar 2024 104.07 0.00 0.00% 104.07 104.07 104.07 1,210
15 Mar 2024 104.07 0.00 0.00% 104.07 104.07 104.07 2,574
14 Mar 2024 104.07 0.00 0.00% 104.07 104.07 104.07 2,360
13 Mar 2024 104.07 0.00 0.00% 104.07 104.07 104.07 2,669
12 Mar 2024 104.07 0.00 0.00% 104.07 104.07 104.07 3,583
09 Mar 2024 104.07 0.00 0.00% 104.07 104.07 104.07 3,225
08 Mar 2024 104.07 0.00 0.00% 104.07 104.07 104.07 3,420
07 Mar 2024 104.07 0.00 0.00% 104.07 104.07 104.07 3,562
06 Mar 2024 104.07 0.00 0.00% 104.07 104.07 104.07 8,378
05 Mar 2024 104.07 0.00 0.00% 104.07 104.07 104.07 2,048
02 Mar 2024 104.07 0.00 0.00% 104.07 104.07 104.07 4,033
01 Mar 2024 104.07 0.00 0.00% 104.07 104.07 104.07 2,832

Your Recent History

Delayed Upgrade Clock