Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Albemarle Corp | 0HC7 | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
104.07 | 104.07 |
0HC7 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 104.07 | 104.07 | 104.07 | 104.07 | 3,889 | 0.00 | 0.00% |
1 Month | 104.07 | 104.07 | 104.07 | 104.07 | 3,374 | 0.00 | 0.00% |
3 Months | 104.07 | 104.07 | 104.07 | 104.07 | 6,425 | 0.00 | 0.00% |
6 Months | 104.07 | 104.07 | 104.07 | 104.07 | 6,545 | 0.00 | 0.00% |
1 Year | 104.07 | 104.07 | 104.07 | 104.07 | 5,485 | 0.00 | 0.00% |
3 Years | 104.07 | 104.07 | 104.07 | 104.07 | 2,893 | 0.00 | 0.00% |
5 Years | 104.07 | 104.07 | 104.07 | 104.07 | 4,662 | 0.00 | 0.00% |
0HC7 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 104.07 | 0.00 | 0.00% | 104.07 | 104.07 | 104.07 | 4,268 |
28 Mar 2024 | 104.07 | 0.00 | 0.00% | 104.07 | 104.07 | 104.07 | 7,868 |
27 Mar 2024 | 104.07 | 0.00 | 0.00% | 104.07 | 104.07 | 104.07 | 2,779 |
26 Mar 2024 | 104.07 | 0.00 | 0.00% | 104.07 | 104.07 | 104.07 | 1,672 |
23 Mar 2024 | 104.07 | 0.00 | 0.00% | 104.07 | 104.07 | 104.07 | 1,862 |
22 Mar 2024 | 104.07 | 0.00 | 0.00% | 104.07 | 104.07 | 104.07 | 5,262 |
21 Mar 2024 | 104.07 | 0.00 | 0.00% | 104.07 | 104.07 | 104.07 | 1,728 |
20 Mar 2024 | 104.07 | 0.00 | 0.00% | 104.07 | 104.07 | 104.07 | 2,494 |
19 Mar 2024 | 104.07 | 0.00 | 0.00% | 104.07 | 104.07 | 104.07 | 3,929 |
16 Mar 2024 | 104.07 | 0.00 | 0.00% | 104.07 | 104.07 | 104.07 | 1,210 |
15 Mar 2024 | 104.07 | 0.00 | 0.00% | 104.07 | 104.07 | 104.07 | 2,574 |
14 Mar 2024 | 104.07 | 0.00 | 0.00% | 104.07 | 104.07 | 104.07 | 2,360 |
13 Mar 2024 | 104.07 | 0.00 | 0.00% | 104.07 | 104.07 | 104.07 | 2,669 |
12 Mar 2024 | 104.07 | 0.00 | 0.00% | 104.07 | 104.07 | 104.07 | 3,583 |
09 Mar 2024 | 104.07 | 0.00 | 0.00% | 104.07 | 104.07 | 104.07 | 3,225 |
08 Mar 2024 | 104.07 | 0.00 | 0.00% | 104.07 | 104.07 | 104.07 | 3,420 |
07 Mar 2024 | 104.07 | 0.00 | 0.00% | 104.07 | 104.07 | 104.07 | 3,562 |
06 Mar 2024 | 104.07 | 0.00 | 0.00% | 104.07 | 104.07 | 104.07 | 8,378 |
05 Mar 2024 | 104.07 | 0.00 | 0.00% | 104.07 | 104.07 | 104.07 | 2,048 |
02 Mar 2024 | 104.07 | 0.00 | 0.00% | 104.07 | 104.07 | 104.07 | 4,033 |
01 Mar 2024 | 104.07 | 0.00 | 0.00% | 104.07 | 104.07 | 104.07 | 2,832 |