Alcoa (0HCB) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Alcoa Corp (0HCB)
Alcoa Corp (0HCB) Trades

Alcoa Corp (0HCB)

50.37

0.00

(0.00%)

Closed 20 February 3:30AM

Delayed by 15 minutes

Last trades on 14/02/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:58:03	36.8	13	O					12,228	87	LSE
05:37:42	36.64	5	O					12,215	86	LSE
05:36:48	36.486	2	O					12,210	85	LSE
05:33:34	36.73	5	O					12,208	84	LSE
05:33:16	36.478	2	O					12,203	83	LSE
05:31:29	36.76	5	O					12,201	82	LSE
04:53:58	36.71	13	O					12,196	81	LSE
04:40:56	36.635	34	O					12,183	80	LSE
04:20:38	37.14	13	O					12,149	79	LSE
04:14:36	36.98	2	O					12,136	78	LSE
04:14:06	36.7	72	O					12,134	77	LSE
04:01:13	36.796	1	O					12,062	76	LSE
03:58:41	37.04	1	O					12,061	75	LSE
03:52:20	37.1	15	O					12,060	74	LSE
03:41:18	37.12	2	O					12,045	73	LSE
03:40:57	37.07	2	O					12,043	72	LSE
03:17:21	36.57	98	O					12,041	71	LSE
03:17:21	36.571	2	O					11,943	70	LSE
03:17:21	36.571	100	O					11,941	69	LSE
02:56:51	36.726	20	O					11,841	68	LSE
02:56:51	36.72	100	O					11,821	67	LSE
02:50:01	36.72	200	O					11,721	66	LSE
02:49:51	36.725	200	O					11,521	65	LSE
02:45:39	36.781	100	O					11,321	64	LSE
02:43:54	36.73	400	O					11,221	63	LSE
02:34:21	36.72	200	O					10,821	62	LSE
02:32:12	36.728	2	O					10,621	61	LSE
02:30:21	36.732	100	O					10,619	60	LSE
02:30:08	36.755	27	O					10,519	59	LSE
02:20:11	36.91	110	O					10,492	58	LSE
02:13:11	37.162	300	O					10,382	57	LSE
02:11:21	37.181	100	O					10,082	56	LSE
02:10:31	37.225	300	O					9,982	55	LSE
02:09:22	37.12	2000	O					9,682	54	LSE
02:09:01	37.03	200	O					7,682	53	LSE
02:06:11	37.105	95	O					7,482	52	LSE
02:05:31	37.071	100	O					7,387	51	LSE
02:05:31	37.072	200	O					7,287	50	LSE
02:05:22	2953.85	1	O					7,087	49	LSE
02:05:21	37.071	100	O					7,086	48	LSE
02:05:21	37.072	200	O					6,986	47	LSE
02:05:11	37.061	100	O					6,786	46	LSE
02:05:01	37.071	100	O					6,686	45	LSE
02:05:01	37.07	44	O					6,586	44	LSE
02:05:01	37.07	56	O					6,542	43	LSE
02:04:51	37.071	100	O					6,486	42	LSE
02:03:43	37.084	35	O					6,386	41	LSE
02:03:01	37.061	100	O					6,351	40	LSE
02:03:01	37.062	200	O					6,251	39	LSE
02:03:01	37.065	100	O					6,051	38	LSE
02:02:51	37.025	300	O					5,951	37	LSE
02:02:31	36.98	98	O					5,651	36	LSE
02:02:31	36.981	102	O					5,553	35	LSE
02:02:31	36.98	100	O					5,451	34	LSE
02:02:31	36.982	300	O					5,351	33	LSE
01:57:05	37.47	1	O					5,051	32	LSE
01:53:52	37.47	26	O					5,050	31	LSE
01:48:48	37.025	150	O					5,024	30	LSE
01:48:48	37.025	150	O					4,874	29	LSE
01:42:21	36.951	100	O					4,724	28	LSE
01:42:21	36.954	200	O					4,624	27	LSE
01:42:11	36.943	100	O					4,424	26	LSE
01:42:11	36.955	300	O					4,324	25	LSE
01:41:11	37.016	200	O					4,024	24	LSE
01:41:01	37.025	200	O					3,824	23	LSE
01:37:26	36.856	40	O					3,624	22	LSE
01:37:01	36.911	100	O					3,584	21	LSE
01:31:51	2943.45	2	O					3,484	20	LSE
01:30:48	37.19	9	O					3,482	19	LSE
01:30:30	37.385	200	O					3,473	18	LSE
01:30:08	37.19	2	O					3,273	17	LSE
23:00:10	37.0	55	O					3,271	16	LSE
19:00:54	36.349	1	O					3,216	15	LSE
19:00:53	36.276	200	O					3,215	14	LSE
19:00:45	36.358	16	O					3,015	13	LSE
19:00:40	36.358	33	O					2,999	12	LSE
19:00:40	36.358	104	O					2,966	11	LSE
19:00:22	36.348	2	O					2,862	10	LSE
17:12:08	36.3	2151	O					2,860	9	LSE
17:12:08	36.3	500	O					709	8	LSE
17:12:05	36.259	7	O					209	7	LSE
17:12:02	36.332	2	O					202	6	LSE
17:11:53	36.303	12	O					200	5	LSE
17:11:38	36.4	55	O					188	4	LSE
17:00:11	36.359	28	O					133	3	LSE
17:00:08	36.31	10	O					105	2	LSE
17:00:05	36.4	95	O					95	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions