Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
3u Holding Ag | 0HCC | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.11 | 1.11 |
0HCC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.11 | 1.11 | 1.11 | 1.11 | 783 | 0.00 | 0.00% |
1 Month | 1.11 | 1.11 | 1.11 | 1.11 | 486 | 0.00 | 0.00% |
3 Months | 1.11 | 1.11 | 1.11 | 1.11 | 289 | 0.00 | 0.00% |
6 Months | 1.11 | 1.11 | 1.11 | 1.11 | 508 | 0.00 | 0.00% |
1 Year | 1.11 | 1.11 | 1.11 | 1.11 | 492 | 0.00 | 0.00% |
3 Years | 1.11 | 1.11 | 1.11 | 1.11 | 1,511 | 0.00 | 0.00% |
5 Years | 1.11 | 1.11 | 1.11 | 1.11 | 1,475 | 0.00 | 0.00% |
0HCC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 May 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0.00 |
01 May 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0.00 |
30 Apr 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 2,927 |
27 Apr 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 1 |
26 Apr 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 197 |
25 Apr 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 8 |
24 Apr 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 935 |
23 Apr 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 2,019 |
20 Apr 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 131 |
19 Apr 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 18 |
18 Apr 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 609 |
17 Apr 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 1 |
16 Apr 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 12 |
13 Apr 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 6 |
12 Apr 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 5 |
11 Apr 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 45 |
10 Apr 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 605 |
09 Apr 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 304 |
06 Apr 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 174 |
05 Apr 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 23 |
04 Apr 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 1,222 |
03 Apr 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 4 |