Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Alexandria Real Estate Equities Inc | 0HCH | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
123.43 | 123.43 |
0HCH Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 123.43 | 123.43 | 123.43 | 123.43 | 283 | 0.00 | 0.00% |
1 Month | 123.43 | 123.43 | 123.43 | 123.43 | 921 | 0.00 | 0.00% |
3 Months | 123.43 | 123.43 | 123.43 | 123.43 | 430 | 0.00 | 0.00% |
6 Months | 123.43 | 123.43 | 123.43 | 123.43 | 1,868 | 0.00 | 0.00% |
1 Year | 123.43 | 123.43 | 123.43 | 123.43 | 3,074 | 0.00 | 0.00% |
3 Years | 123.43 | 123.43 | 123.43 | 123.43 | 2,058 | 0.00 | 0.00% |
5 Years | 123.43 | 123.43 | 123.43 | 123.43 | 2,040 | 0.00 | 0.00% |
0HCH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 Apr 2024 | 123.43 | 0.00 | 0.00% | 123.43 | 123.43 | 123.43 | 167 |
16 Apr 2024 | 123.43 | 0.00 | 0.00% | 123.43 | 123.43 | 123.43 | 1,090 |
13 Apr 2024 | 123.43 | 0.00 | 0.00% | 123.43 | 123.43 | 123.43 | 86 |
12 Apr 2024 | 123.43 | 0.00 | 0.00% | 123.43 | 123.43 | 123.43 | 5 |
11 Apr 2024 | 123.43 | 0.00 | 0.00% | 123.43 | 123.43 | 123.43 | 69 |
10 Apr 2024 | 123.43 | 0.00 | 0.00% | 123.43 | 123.43 | 123.43 | 207 |
09 Apr 2024 | 123.43 | 0.00 | 0.00% | 123.43 | 123.43 | 123.43 | 39 |
06 Apr 2024 | 123.43 | 0.00 | 0.00% | 123.43 | 123.43 | 123.43 | 125 |
05 Apr 2024 | 123.43 | 0.00 | 0.00% | 123.43 | 123.43 | 123.43 | 1,506 |
04 Apr 2024 | 123.43 | 0.00 | 0.00% | 123.43 | 123.43 | 123.43 | 12,525 |
03 Apr 2024 | 123.43 | 0.00 | 0.00% | 123.43 | 123.43 | 123.43 | 108 |
29 Mar 2024 | 123.43 | 0.00 | 0.00% | 123.43 | 123.43 | 123.43 | 225 |
28 Mar 2024 | 123.43 | 0.00 | 0.00% | 123.43 | 123.43 | 123.43 | 55 |
27 Mar 2024 | 123.43 | 0.00 | 0.00% | 123.43 | 123.43 | 123.43 | 5 |
26 Mar 2024 | 123.43 | 0.00 | 0.00% | 123.43 | 123.43 | 123.43 | 32 |
23 Mar 2024 | 123.43 | 0.00 | 0.00% | 123.43 | 123.43 | 123.43 | 124 |
22 Mar 2024 | 123.43 | 0.00 | 0.00% | 123.43 | 123.43 | 123.43 | 207 |
21 Mar 2024 | 123.43 | 0.00 | 0.00% | 123.43 | 123.43 | 123.43 | 2 |
20 Mar 2024 | 123.43 | 0.00 | 0.00% | 123.43 | 123.43 | 123.43 | 130 |
19 Mar 2024 | 123.43 | 0.00 | 0.00% | 123.43 | 123.43 | 123.43 | 252 |