0HCI

Alibaba Historical Data - 0HCI

Buy
Sell
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Alibaba Group Holding Ltd 0HCI London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
1.53 1.35% 115.19 01:35:17
Open Price Low Price High Price Close Price Previous Close
115.19 113.66
more quote information »

0HCI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week116.12119.15113.66115.89170,103-0.93-0.8%
1 Month99.36127.6596.80108.93133,97615.8315.93%
3 Months104.36127.6582.0998.57108,71610.8310.38%
6 Months116.61141.8770.645110.12156,081-1.42-1.22%
1 Year222.50223.0070.645130.50142,549-107.31-48.23%
3 Years175.90320.0070.645174.1881,201-60.71-34.51%
5 Years189.972320.0070.645174.3463,471-74.78-39.36%

0HCI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
02 Jul 2022 115.19 1.53 1.35% 115.19 115.19 115.19 40,128
01 Jul 2022 113.66 -1.47 -1.28% 113.66 113.66 113.66 203,852
30 Jun 2022 115.13 -2.55 -2.17% 115.13 115.13 115.13 329,078
29 Jun 2022 117.68 -1.47 -1.23% 117.68 117.68 117.68 50,715
28 Jun 2022 119.15 3.03 2.61% 119.15 119.15 119.15 183,092
25 Jun 2022 116.12 6.10 5.54% 116.12 116.12 116.12 83,779
24 Jun 2022 110.02 4.91 4.67% 111.00 115.22 107.42 121,093
23 Jun 2022 105.11 -0.40 -0.38% 105.11 105.11 105.11 33,576
22 Jun 2022 105.51 -1.05 -0.99% 105.51 105.51 105.51 54,785
21 Jun 2022 106.56 4.55 4.46% 106.56 106.56 106.56 38,000
18 Jun 2022 102.01 -0.87 -0.85% 102.01 102.01 102.01 163,555
17 Jun 2022 102.88 -3.31 -3.12% 102.88 102.88 102.88 167,927
16 Jun 2022 106.19 1.77 1.7% 106.19 106.19 106.19 52,465
15 Jun 2022 104.42 3.73 3.7% 104.42 104.42 104.42 78,875
14 Jun 2022 100.69 -8.39 -7.69% 109.86 109.86 97.61 313,270
11 Jun 2022 109.08 -3.16 -2.82% 109.08 109.08 109.08 78,971
10 Jun 2022 112.24 0.55 0.49% 113.86 127.65 108.89 217,750
09 Jun 2022 111.69 11.10 11.03% 111.69 111.69 111.69 192,318
08 Jun 2022 100.59 1.23 1.24% 100.52 104.81 96.80 60,079
07 Jun 2022 99.36 6.29 6.76% 99.36 99.36 99.36 122,369
03 Jun 2022 93.07 0.00 0.0% 93.07 93.07 93.07 0.00
Your Recent History
LSE
0HCI
Alibaba
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220702 21:28:09