0HCI

Alibaba Historical Data - 0HCI

Buy
Sell
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Alibaba Group Holding Ltd 0HCI London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-6.56 -4.93% 126.52 03:35:19
Open Price Low Price High Price Close Price Previous Close
126.52 133.08
more quote information »

0HCI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week130.58139.67128.97130.94149,913-4.06-3.11%
1 Month117.66141.87109.08128.71232,9128.867.53%
3 Months168.54172.31109.08129.79176,877-42.02-24.93%
6 Months211.00214.00109.08148.22148,859-84.48-40.04%
1 Year268.00285.00109.08175.72105,263-141.48-52.79%
3 Years155.90320.00109.08197.5762,500-29.38-18.85%
5 Years189.972320.00109.08194.4454,382-63.45-33.4%

0HCI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
22 Jan 2022 126.52 -6.56 -4.93% 126.52 126.52 126.52 151,360
21 Jan 2022 133.08 4.11 3.19% 134.10 139.67 131.78 167,483
20 Jan 2022 128.97 -0.91 -0.7% 128.97 128.97 128.97 62,300
19 Jan 2022 129.88 -2.20 -1.67% 129.88 129.88 129.88 145,355
18 Jan 2022 132.08 1.50 1.15% 132.08 132.08 132.08 0.00
15 Jan 2022 130.58 -2.59 -1.94% 130.58 130.58 130.58 224,512
14 Jan 2022 133.17 -3.53 -2.58% 133.17 133.17 133.17 650,195
13 Jan 2022 136.70 4.32 3.26% 136.18 141.87 133.87 572,704
12 Jan 2022 132.38 4.81 3.77% 132.38 132.38 132.38 433,967
11 Jan 2022 127.57 -4.17 -3.17% 135.00 135.36 123.67 148,594
08 Jan 2022 131.74 4.48 3.52% 131.74 131.74 131.74 166,505
07 Jan 2022 127.26 3.25 2.62% 127.26 127.26 127.26 125,599
06 Jan 2022 124.01 7.40 6.35% 124.01 124.01 124.01 117,057
05 Jan 2022 116.61 -2.62 -2.2% 116.61 116.61 116.61 115,236
01 Jan 2022 119.23 0.00 0.0% 119.23 119.23 119.23 0.00
31 Dec 2021 119.23 7.61 6.82% 119.23 119.23 119.23 132,297
30 Dec 2021 111.62 -6.04 -5.13% 118.00 118.00 109.08 427,730
25 Dec 2021 117.66 0.00 0.0% 117.66 117.66 117.66 4,142
24 Dec 2021 117.66 -0.30 -0.25% 117.66 117.66 117.66 63,613
23 Dec 2021 117.96 -3.67 -3.02% 117.96 117.96 117.96 570,472
Your Recent History
LSE
0HCI
Alibaba
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220122 16:02:39