Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Alibaba Group Holding Ltd | 0HCI | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.70 | 2.15% | 80.70 | 01:29:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 81.20 | 78.90 | 82.70 | 80.70 | 79.00 |
0HCI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 75.40 | 82.70 | 74.00 | 76.97 | 136,167 | 5.30 | 7.03% |
| 1 Month | 72.00 | 82.70 | 67.70 | 73.56 | 129,085 | 8.70 | 12.08% |
| 3 Months | 71.30 | 82.70 | 67.70 | 73.88 | 144,423 | 9.40 | 13.18% |
| 6 Months | 86.00 | 87.60 | 66.40 | 74.46 | 163,908 | -5.30 | -6.16% |
| 1 Year | 81.20 | 102.50 | 66.40 | 81.34 | 154,645 | -0.50 | -0.62% |
| 3 Years | 226.50 | 241.50 | 56.785 | 101.90 | 152,482 | -145.80 | -64.37% |
| 5 Years | 191.70 | 320.00 | 56.785 | 125.06 | 110,820 | -111.00 | -57.90% |
0HCI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 80.70 | 1.70 | 2.15% | 81.20 | 82.70 | 78.90 | 500,607 |
| 03 May 2024 | 79.00 | 3.20 | 4.22% | 79.00 | 79.00 | 79.00 | 267,776 |
| 02 May 2024 | 75.80 | 1.00 | 1.34% | 75.80 | 75.80 | 75.80 | 115,811 |
| 01 May 2024 | 74.80 | -1.40 | -1.84% | 75.40 | 77.00 | 74.00 | 82,579 |
| 30 Apr 2024 | 76.20 | 0.80 | 1.06% | 75.60 | 77.10 | 74.40 | 133,378 |
| 27 Apr 2024 | 75.40 | 0.70 | 0.94% | 75.40 | 75.40 | 75.40 | 81,289 |
| 26 Apr 2024 | 74.70 | 0.80 | 1.08% | 74.60 | 75.60 | 73.10 | 99,393 |
| 25 Apr 2024 | 73.90 | 1.40 | 1.93% | 73.90 | 73.90 | 73.90 | 94,981 |
| 24 Apr 2024 | 72.50 | 2.40 | 3.42% | 72.50 | 72.50 | 72.50 | 114,943 |
| 23 Apr 2024 | 70.10 | 1.20 | 1.74% | 70.10 | 70.10 | 70.10 | 70,637 |
| 20 Apr 2024 | 68.90 | -0.50 | -0.72% | 68.90 | 68.90 | 68.90 | 70,797 |
| 19 Apr 2024 | 69.40 | 0.30 | 0.43% | 69.20 | 70.40 | 67.70 | 60,414 |
| 18 Apr 2024 | 69.10 | -0.40 | -0.58% | 69.10 | 69.10 | 69.10 | 69,829 |
| 17 Apr 2024 | 69.50 | -1.80 | -2.52% | 69.50 | 69.50 | 69.50 | 108,408 |
| 16 Apr 2024 | 71.30 | -1.10 | -1.52% | 71.30 | 71.30 | 71.30 | 109,619 |
| 13 Apr 2024 | 72.40 | -2.10 | -2.82% | 72.40 | 72.40 | 72.40 | 119,933 |
| 12 Apr 2024 | 74.50 | 0.40 | 0.54% | 74.50 | 74.50 | 74.50 | 69,650 |
| 11 Apr 2024 | 74.10 | 1.00 | 1.37% | 74.10 | 74.10 | 74.10 | 167,521 |
| 10 Apr 2024 | 73.10 | 0.30 | 0.41% | 73.10 | 73.10 | 73.10 | 395,362 |
| 09 Apr 2024 | 72.80 | 1.00 | 1.39% | 72.80 | 72.80 | 72.80 | 250,372 |
| 06 Apr 2024 | 71.80 | -1.90 | -2.58% | 72.00 | 72.70 | 70.70 | 99,008 |
| 05 Apr 2024 | 73.70 | 1.40 | 1.94% | 73.70 | 73.70 | 73.70 | 75,723 |
