We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Click here

Market Data
News
Tools
Markets
Discover
Subscribe Login/Register
S&P ASX 200
7,048.60
(
0.34%
)
S&P ASX All Technology
2,467.30
(
0.42%
)
Brent Oil
92.015
(
-1.14%
)
US Dollar vs AUD
1.55569
(
-0.03%
)
Bitcoin
26,891.55
(
-0.49%
)
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Align Technology Inc (0HCK)

  7. Align Technology Inc (0HCK) Historical

0HCK Align Technology Inc

302.46
0.00 (0.0%)
29 Sep 2023 - Closed
Delayed by 15 minutes

Register Free for Streaming Quotes & Tools

Register for Free to get streaming quotes, interactive charts, trades, portfolio, live options flow and more.

Register
Share Name Share Symbol Market Stock Type
Align Technology Inc 0HCK London Ordinary Share
  Price Change Price Change % Share Price Last Trade
Upgrade Icon
0.00 0.0% 302.46 10:00:00
Open Price Low Price High Price Close Price Previous Close
302.46 302.46
more quote information »

0HCK Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week302.46302.46302.46302.465,9340.000.0%
1 Month302.46302.46302.46302.461,7600.000.0%
3 Months302.46302.46302.46302.461,4450.000.0%
6 Months302.46302.46302.46302.461,8910.000.0%
1 Year302.46302.46302.46302.461,7620.000.0%
3 Years302.46302.46302.46302.461,0170.000.0%
5 Years302.46302.46302.46302.461,6970.000.0%

0HCK 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
29 Sep 2023 302.46 0.00 0.0% 302.46 302.46 302.46 237
28 Sep 2023 302.46 0.00 0.0% 302.46 302.46 302.46 1,322
27 Sep 2023 302.46 0.00 0.0% 302.46 302.46 302.46 326
26 Sep 2023 302.46 0.00 0.0% 302.46 302.46 302.46 27,740
23 Sep 2023 302.46 0.00 0.0% 302.46 302.46 302.46 43
22 Sep 2023 302.46 0.00 0.0% 302.46 302.46 302.46 516
21 Sep 2023 302.46 0.00 0.0% 302.46 302.46 302.46 6
20 Sep 2023 302.46 0.00 0.0% 302.46 302.46 302.46 46
19 Sep 2023 302.46 0.00 0.0% 302.46 302.46 302.46 27
16 Sep 2023 302.46 0.00 0.0% 302.46 302.46 302.46 120
15 Sep 2023 302.46 0.00 0.0% 302.46 302.46 302.46 363
14 Sep 2023 302.46 0.00 0.0% 302.46 302.46 302.46 181
13 Sep 2023 302.46 0.00 0.0% 302.46 302.46 302.46 224
12 Sep 2023 302.46 0.00 0.0% 302.46 302.46 302.46 235
09 Sep 2023 302.46 0.00 0.0% 302.46 302.46 302.46 1,133
08 Sep 2023 302.46 0.00 0.0% 302.46 302.46 302.46 143
07 Sep 2023 302.46 0.00 0.0% 302.46 302.46 302.46 51
06 Sep 2023 302.46 0.00 0.0% 302.46 302.46 302.46 543
05 Sep 2023 302.46 0.00 0.0% 302.46 302.46 302.46 0.00
02 Sep 2023 302.46 0.00 0.0% 302.46 302.46 302.46 193
01 Sep 2023 302.46 0.00 0.0% 302.46 302.46 302.46 7
31 Aug 2023 302.46 0.00 0.0% 302.46 302.46 302.46 110
30 Aug 2023 302.46 0.00 0.0% 302.46 302.46 302.46 30
Your Recent History
LSE
0HCK
Align Tech..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230929 21:23:25