0HCK

Align Technology Historical Data - 0HCK

Buy
Sell
Stock Name Stock Symbol Market Stock Type
Align Technology Inc 0HCK London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 302.46 10:00:00
Open Price Low Price High Price Close Price Previous Close
302.46 302.46
more quote information »

0HCK Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week302.46302.46302.46302.468,8590.000.0%
1 Month302.46302.46302.46302.462,8240.000.0%
3 Months302.46302.46302.46302.461,2360.000.0%
6 Months302.46302.46302.46302.469400.000.0%
1 Year302.46302.46302.46302.468950.000.0%
3 Years302.46302.46302.46302.461,2440.000.0%
5 Years220.00302.46220.00299.271,57982.4637.48%

0HCK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
24 Sep 2022 302.46 0.00 0.0% 302.46 302.46 302.46 349
23 Sep 2022 302.46 0.00 0.0% 302.46 302.46 302.46 2,614
22 Sep 2022 302.46 0.00 0.0% 302.46 302.46 302.46 10,460
21 Sep 2022 302.46 0.00 0.0% 302.46 302.46 302.46 904
17 Sep 2022 302.46 0.00 0.0% 302.46 302.46 302.46 21,458
16 Sep 2022 302.46 0.00 0.0% 302.46 302.46 302.46 503
15 Sep 2022 302.46 0.00 0.0% 302.46 302.46 302.46 138
14 Sep 2022 302.46 0.00 0.0% 302.46 302.46 302.46 112
13 Sep 2022 302.46 0.00 0.0% 302.46 302.46 302.46 47
10 Sep 2022 302.46 0.00 0.0% 302.46 302.46 302.46 0.00
09 Sep 2022 302.46 0.00 0.0% 302.46 302.46 302.46 1,179
08 Sep 2022 302.46 0.00 0.0% 302.46 302.46 302.46 0.00
07 Sep 2022 302.46 0.00 0.0% 302.46 302.46 302.46 122
06 Sep 2022 302.46 0.00 0.0% 302.46 302.46 302.46 0.00
03 Sep 2022 302.46 0.00 0.0% 302.46 302.46 302.46 1,531
02 Sep 2022 302.46 0.00 0.0% 302.46 302.46 302.46 453
01 Sep 2022 302.46 0.00 0.0% 302.46 302.46 302.46 1
31 Aug 2022 302.46 0.00 0.0% 302.46 302.46 302.46 0.00
27 Aug 2022 302.46 0.00 0.0% 302.46 302.46 302.46 16
26 Aug 2022 302.46 0.00 0.0% 302.46 302.46 302.46 44
25 Aug 2022 302.46 0.00 0.0% 302.46 302.46 302.46 0.00
Your Recent History
LSE
0HCK
Align Tech..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220924 20:37:25