Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Align Technology Inc | 0HCK | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 302.46 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 302.46 | 302.46 |
0HCK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 302.46 | 302.46 | 302.46 | 302.46 | 240 | 0.00 | 0.00% |
| 1 Month | 302.46 | 302.46 | 302.46 | 302.46 | 339 | 0.00 | 0.00% |
| 3 Months | 302.46 | 302.46 | 302.46 | 302.46 | 699 | 0.00 | 0.00% |
| 6 Months | 302.46 | 302.46 | 302.46 | 302.46 | 1,259 | 0.00 | 0.00% |
| 1 Year | 302.46 | 302.46 | 302.46 | 302.46 | 1,563 | 0.00 | 0.00% |
| 3 Years | 302.46 | 302.46 | 302.46 | 302.46 | 1,157 | 0.00 | 0.00% |
| 5 Years | 302.46 | 302.46 | 302.46 | 302.46 | 1,718 | 0.00 | 0.00% |
0HCK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 Apr 2024 | 302.46 | 0.00 | 0.00% | 302.46 | 302.46 | 302.46 | 206 |
| 13 Apr 2024 | 302.46 | 0.00 | 0.00% | 302.46 | 302.46 | 302.46 | 483 |
| 12 Apr 2024 | 302.46 | 0.00 | 0.00% | 302.46 | 302.46 | 302.46 | 352 |
| 11 Apr 2024 | 302.46 | 0.00 | 0.00% | 302.46 | 302.46 | 302.46 | 92 |
| 10 Apr 2024 | 302.46 | 0.00 | 0.00% | 302.46 | 302.46 | 302.46 | 210 |
| 09 Apr 2024 | 302.46 | 0.00 | 0.00% | 302.46 | 302.46 | 302.46 | 64 |
| 06 Apr 2024 | 302.46 | 0.00 | 0.00% | 302.46 | 302.46 | 302.46 | 294 |
| 05 Apr 2024 | 302.46 | 0.00 | 0.00% | 302.46 | 302.46 | 302.46 | 321 |
| 04 Apr 2024 | 302.46 | 0.00 | 0.00% | 302.46 | 302.46 | 302.46 | 141 |
| 03 Apr 2024 | 302.46 | 0.00 | 0.00% | 302.46 | 302.46 | 302.46 | 678 |
| 29 Mar 2024 | 302.46 | 0.00 | 0.00% | 302.46 | 302.46 | 302.46 | 277 |
| 28 Mar 2024 | 302.46 | 0.00 | 0.00% | 302.46 | 302.46 | 302.46 | 50 |
| 27 Mar 2024 | 302.46 | 0.00 | 0.00% | 302.46 | 302.46 | 302.46 | 225 |
| 26 Mar 2024 | 302.46 | 0.00 | 0.00% | 302.46 | 302.46 | 302.46 | 11 |
| 23 Mar 2024 | 302.46 | 0.00 | 0.00% | 302.46 | 302.46 | 302.46 | 765 |
| 22 Mar 2024 | 302.46 | 0.00 | 0.00% | 302.46 | 302.46 | 302.46 | 510 |
| 21 Mar 2024 | 302.46 | 0.00 | 0.00% | 302.46 | 302.46 | 302.46 | 372 |
| 20 Mar 2024 | 302.46 | 0.00 | 0.00% | 302.46 | 302.46 | 302.46 | 426 |
| 19 Mar 2024 | 302.46 | 0.00 | 0.00% | 302.46 | 302.46 | 302.46 | 833 |
