0HCK

Align Technology Historical Data - 0HCK

Buy
Sell
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Align Technology Inc 0HCK London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 302.46 11:00:00
Open Price Low Price High Price Close Price Previous Close
302.46 302.46
more quote information »

0HCK Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week302.46302.46302.46302.469610.000.0%
1 Month302.46302.46302.46302.467380.000.0%
3 Months302.46302.46302.46302.466190.000.0%
6 Months302.46302.46302.46302.464880.000.0%
1 Year302.46302.46302.46302.463770.000.0%
3 Years302.46302.46302.46302.461,9130.000.0%
5 Years220.00302.46220.00298.911,67782.4637.48%

0HCK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
22 Jan 2022 302.46 0.00 0.0% 302.46 302.46 302.46 14,016
21 Jan 2022 302.46 0.00 0.0% 302.46 302.46 302.46 303
20 Jan 2022 302.46 0.00 0.0% 302.46 302.46 302.46 3,027
19 Jan 2022 302.46 0.00 0.0% 302.46 302.46 302.46 328
18 Jan 2022 302.46 0.00 0.0% 302.46 302.46 302.46 0.00
15 Jan 2022 302.46 0.00 0.0% 302.46 302.46 302.46 185
14 Jan 2022 302.46 0.00 0.0% 302.46 302.46 302.46 2,516
13 Jan 2022 302.46 0.00 0.0% 302.46 302.46 302.46 995
12 Jan 2022 302.46 0.00 0.0% 302.46 302.46 302.46 0.00
11 Jan 2022 302.46 0.00 0.0% 302.46 302.46 302.46 130
08 Jan 2022 302.46 0.00 0.0% 302.46 302.46 302.46 0.00
07 Jan 2022 302.46 0.00 0.0% 302.46 302.46 302.46 647
06 Jan 2022 302.46 0.00 0.0% 302.46 302.46 302.46 570
05 Jan 2022 302.46 0.00 0.0% 302.46 302.46 302.46 6
01 Jan 2022 302.46 0.00 0.0% 302.46 302.46 302.46 0.00
31 Dec 2021 302.46 0.00 0.0% 302.46 302.46 302.46 130
30 Dec 2021 302.46 0.00 0.0% 302.46 302.46 302.46 23
25 Dec 2021 302.46 0.00 0.0% 302.46 302.46 302.46 0.00
24 Dec 2021 302.46 0.00 0.0% 302.46 302.46 302.46 132
23 Dec 2021 302.46 0.00 0.0% 302.46 302.46 302.46 7
Your Recent History
LSE
0HCK
Align Tech..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220122 12:47:45