0HCZ

Allstate Historical Data - 0HCZ

Buy
Sell
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Allstate Corp 0HCZ London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 95.61 11:00:00
Open Price Low Price High Price Close Price Previous Close
95.61
more quote information »

0HCZ Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week95.6195.6195.6195.614800.000.0%
1 Month95.6195.6195.6195.611090.000.0%
3 Months95.6195.6195.6195.613,9790.000.0%
6 Months95.6195.6195.6195.612,6400.000.0%
1 Year95.6195.6195.6195.611,7360.000.0%
3 Years95.6195.6195.6195.617,9980.000.0%
5 Years85.17104.4385.1795.9114,08110.4412.26%

0HCZ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
22 Jan 2022 95.61 0.00 0.0% 95.61 95.61 95.61 0.00
21 Jan 2022 95.61 0.00 0.0% 95.61 95.61 95.61 0.00
20 Jan 2022 95.61 0.00 0.0% 95.61 95.61 95.61 480
19 Jan 2022 95.61 0.00 0.0% 95.61 95.61 95.61 0.00
18 Jan 2022 95.61 0.00 0.0% 95.61 95.61 95.61 0.00
15 Jan 2022 95.61 0.00 0.0% 95.61 95.61 95.61 23
14 Jan 2022 95.61 0.00 0.0% 95.61 95.61 95.61 2
13 Jan 2022 95.61 0.00 0.0% 95.61 95.61 95.61 6
12 Jan 2022 95.61 0.00 0.0% 95.61 95.61 95.61 0.00
11 Jan 2022 95.61 0.00 0.0% 95.61 95.61 95.61 142
08 Jan 2022 95.61 0.00 0.0% 95.61 95.61 95.61 0.00
07 Jan 2022 95.61 0.00 0.0% 95.61 95.61 95.61 0.00
06 Jan 2022 95.61 0.00 0.0% 95.61 95.61 95.61 0.00
05 Jan 2022 95.61 0.00 0.0% 95.61 95.61 95.61 2
01 Jan 2022 95.61 0.00 0.0% 95.61 95.61 95.61 0.00
31 Dec 2021 95.61 0.00 0.0% 95.61 95.61 95.61 0.00
30 Dec 2021 95.61 0.00 0.0% 95.61 95.61 95.61 0.00
25 Dec 2021 95.61 0.00 0.0% 95.61 95.61 95.61 0.00
Your Recent History
LSE
0HCZ
Allstate
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220124 15:54:57