Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Allstate Corp | 0HCZ | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 95.61 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 95.61 |
0HCZ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 95.61 | 95.61 | 95.61 | 95.61 | 571 | 0.00 | 0.00% |
| 1 Month | 95.61 | 95.61 | 95.61 | 95.61 | 651 | 0.00 | 0.00% |
| 3 Months | 95.61 | 95.61 | 95.61 | 95.61 | 2,004 | 0.00 | 0.00% |
| 6 Months | 95.61 | 95.61 | 95.61 | 95.61 | 3,240 | 0.00 | 0.00% |
| 1 Year | 95.61 | 95.61 | 95.61 | 95.61 | 6,695 | 0.00 | 0.00% |
| 3 Years | 95.61 | 95.61 | 95.61 | 95.61 | 7,230 | 0.00 | 0.00% |
| 5 Years | 95.61 | 95.61 | 95.61 | 95.61 | 8,332 | 0.00 | 0.00% |
0HCZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 95.61 | 0.00 | 0.00% | 95.61 | 95.61 | 95.61 | 157 |
| 25 Apr 2024 | 95.61 | 0.00 | 0.00% | 95.61 | 95.61 | 95.61 | 1,883 |
| 24 Apr 2024 | 95.61 | 0.00 | 0.00% | 95.61 | 95.61 | 95.61 | 448 |
| 23 Apr 2024 | 95.61 | 0.00 | 0.00% | 95.61 | 95.61 | 95.61 | 50 |
| 20 Apr 2024 | 95.61 | 0.00 | 0.00% | 95.61 | 95.61 | 95.61 | 316 |
| 19 Apr 2024 | 95.61 | 0.00 | 0.00% | 95.61 | 95.61 | 95.61 | 219 |
| 18 Apr 2024 | 95.61 | 0.00 | 0.00% | 95.61 | 95.61 | 95.61 | 377 |
| 17 Apr 2024 | 95.61 | 0.00 | 0.00% | 95.61 | 95.61 | 95.61 | 309 |
| 16 Apr 2024 | 95.61 | 0.00 | 0.00% | 95.61 | 95.61 | 95.61 | 1,015 |
| 13 Apr 2024 | 95.61 | 0.00 | 0.00% | 95.61 | 95.61 | 95.61 | 1,058 |
| 12 Apr 2024 | 95.61 | 0.00 | 0.00% | 95.61 | 95.61 | 95.61 | 378 |
| 11 Apr 2024 | 95.61 | 0.00 | 0.00% | 95.61 | 95.61 | 95.61 | 341 |
| 10 Apr 2024 | 95.61 | 0.00 | 0.00% | 95.61 | 95.61 | 95.61 | 442 |
| 09 Apr 2024 | 95.61 | 0.00 | 0.00% | 95.61 | 95.61 | 95.61 | 15 |
| 06 Apr 2024 | 95.61 | 0.00 | 0.00% | 95.61 | 95.61 | 95.61 | 315 |
| 05 Apr 2024 | 95.61 | 0.00 | 0.00% | 95.61 | 95.61 | 95.61 | 1,296 |
| 04 Apr 2024 | 95.61 | 0.00 | 0.00% | 95.61 | 95.61 | 95.61 | 283 |
| 03 Apr 2024 | 95.61 | 0.00 | 0.00% | 95.61 | 95.61 | 95.61 | 2,811 |
| 29 Mar 2024 | 95.61 | 0.00 | 0.00% | 95.61 | 95.61 | 95.61 | 535 |
| 28 Mar 2024 | 95.61 | 0.00 | 0.00% | 95.61 | 95.61 | 95.61 | 395 |
| 27 Mar 2024 | 95.61 | 0.00 | 0.00% | 95.61 | 95.61 | 95.61 | 531 |
